Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 27, 1 PM $0.0₇448
+0.00%
$347,974 $473
May 27, 12 PM $0.0₇449
-0.28%
$348,467 $474
May 27, 11 AM $0.0₇444
+1.38%
$344,494 $464
May 27, 10 AM $0.0₇437
+1.08%
$338,876 $294
May 27, 9 AM $0.0₇434
-2.85%
$336,543 $301
May 27, 8 AM $0.0₇444
+2.00%
$344,724 $293
May 27, 7 AM $0.0₇436
+0.52%
$338,166 $983
May 27, 6 AM $0.0₇435
-0.13%
$337,908 $989
May 27, 5 AM $0.0₇436
+0.52%
$338,058 $983
May 27, 4 AM $0.0₇435
-0.13%
$337,800 $988
May 27, 3 AM $0.0₇435
+0.43%
$337,951 $983
May 27, 2 AM $0.0₇436
+0.00%
$338,194 $986
May 27, 1 AM $0.0₇435
-0.02%
$337,774 $986
May 27, 12 AM $0.0₇433
-0.50%
$336,394 $987
May 26, 11 PM $0.0₇435
-0.02%
$337,667 $985
May 26, 10 PM $0.0₇434
-0.57%
$336,947 $989
May 26, 9 PM $0.0₇433
-0.91%
$336,025 $1,015
May 26, 8 PM $0.0₇434
-2.87%
$336,792 $1,037
May 26, 7 PM $0.0₇437
+1.94%
$339,063 $995
May 26, 6 PM $0.0₇434
-2.87%
$336,684 $1,036
May 26, 5 PM $0.0₇447
+0.00%
$346,928 $996
May 26, 2 PM $0.0₇434
+0.00%
$336,922 $982
May 26, 1 PM $0.0₇424
-2.76%
$329,122 $987
May 26, 12 PM $0.0₇439
+2.37%
$340,664 $817
May 26, 11 AM $0.0₇426
-1.91%
$330,566 $825
May 26, 10 AM $0.0₇437
+2.06%
$339,209 $821
May 26, 9 AM $0.0₇432
-1.07%
$335,519 $845
May 26, 8 AM $0.0₇432
-6.18%
$335,380 $1,199
May 26, 7 AM $0.0₇461
-1.13%
$357,656 $642
May 26, 6 AM $0.0₇466
-0.17%
$361,475 $549
May 26, 5 AM $0.0₇477
+1.35%
$369,966 $554
May 26, 4 AM $0.0₇47
-0.39%
$364,697 $556
May 26, 3 AM $0.0₇472
+5.12%
$366,526 $529
May 26, 2 AM $0.0₇446
+0.02%
$345,935 $535
May 26, 12 AM $0.0₇449
+1.51%
$348,603 $531
May 25, 11 PM $0.0₇445
-0.32%
$345,714 $537
May 25, 10 PM $0.0₇447
-1.85%
$346,744 $542
May 25, 9 PM $0.0₇471
+2.97%
$365,392 $551
May 25, 8 PM $0.0₇459
+0.80%
$356,023 $548
May 25, 7 PM $0.0₇471
+3.91%
$365,275 $546
May 25, 6 PM $0.0₇455
+0.00%
$353,125 $547
May 25, 5 PM $0.0₇454
-3.52%
$352,309 $567
May 25, 4 PM $0.0₇453
-0.45%
$351,432 $548
May 25, 3 PM $0.0₇454
-3.52%
$352,196 $567
May 25, 2 PM $0.0₇468
-0.99%
$363,123 $570
May 25, 1 PM $0.0₇47
+0.11%
$364,983 $567
May 25, 12 PM $0.0₇468
-1.96%
$363,006 $570
May 25, 11 AM $0.0₇476
+1.73%
$369,322 $558
May 25, 10 AM $0.0₇454
-4.76%
$352,177 $572
May 25, 9 AM $0.0₇453
+0.71%
$351,860 $565