HYDRA Historical Data

HYDRA Page 41
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 PM $ 0.0₇337
-1.72%
$ 261,684 $ 95
Feb 20, 5 PM $ 0.0₇336
+4.74%
$ 261,101 $ 29
Feb 20, 4 PM $ 0.0₇328
+0.02%
$ 254,770 $ 22
Feb 20, 11 AM $ 0.0₇321
+0.00%
$ 249,226 $ 286
Feb 20, 10 AM $ 0.0₇32
+0.41%
$ 248,662 $ 282
Feb 20, 9 AM $ 0.0₇319
+0.02%
$ 247,330 $ 275
Feb 20, 7 AM $ 0.0₇319
+0.00%
$ 247,530 $ 260
Feb 20, 5 AM $ 0.0₇318
+0.00%
$ 247,090 $ 246
Feb 19, 1 PM $ 0.0₇324
+0.00%
$ 251,419 $ 6
Feb 19, 4 AM $ 0.0₇323
+0.00%
$ -- $ 382
Feb 19, 3 AM $ 0.0₇369
+0.00%
$ 286,063 $ 9
Feb 19, 2 AM $ 0.0₇323
+0.00%
$ 250,453 $ 171
Feb 19, 1 AM $ 0.0₇322
+0.00%
$ 249,811 $ 159
Feb 18, 11 PM $ 0.0₇323
+0.00%
$ 250,388 $ 148
Feb 18, 9 AM $ 0.0₇356
+0.29%
$ 276,712 $ 73
Feb 18, 8 AM $ 0.0₇357
-0.40%
$ 277,322 $ 44
Feb 18, 7 AM $ 0.0₇344
-4.19%
$ 266,775 $ 37
Feb 18, 6 AM $ 0.0₇359
+0.63%
$ 278,383 $ 30
Feb 18, 5 AM $ 0.0₇344
-4.53%
$ 266,646 $ 24
Feb 18, 4 AM $ 0.0₇36
+4.48%
$ 279,662 $ 16
Feb 18, 3 AM $ 0.0₇343
+0.00%
$ 266,518 $ 10
Feb 18, 2 AM $ 0.0₇345
+0.42%
$ 267,611 $ 713
Feb 18, 1 AM $ 0.0₇343
+0.00%
$ 266,390 $ 707
Feb 18, 12 AM $ 0.0₇345
+0.00%
$ 267,482 $ 703
Feb 17, 11 PM $ 0.0₇344
-0.08%
$ 267,216 $ 696
Feb 17, 10 PM $ 0.0₇346
+0.20%
$ 268,894 $ 692
Feb 17, 9 PM $ 0.0₇344
-0.87%
$ 267,153 $ 688
Feb 17, 8 PM $ 0.0₇35
+0.01%
$ 272,033 $ 688
Feb 17, 7 PM $ 0.0₇34
+0.00%
$ 264,299 $ 668
Feb 17, 6 PM $ 0.0₇344
-2.37%
$ 266,688 $ 681
Feb 17, 5 PM $ 0.0₇342
-2.91%
$ 265,160 $ 672
Feb 17, 3 PM $ 0.0₇342
-2.64%
$ 265,761 $ 628
Feb 17, 2 PM $ 0.0₇352
+0.00%
$ 273,213 $ 311
Feb 17, 1 PM $ 0.0₇306
+0.66%
$ 237,282 $ 91
Feb 17, 12 PM $ 0.0₇304
+1.00%
$ 235,657 $ 84
Feb 17, 11 AM $ 0.0₇301
+0.21%
$ 233,869 $ 79
Feb 17, 10 AM $ 0.0₇3
-0.22%
$ 233,199 $ 73
Feb 17, 9 AM $ 0.0₇301
+0.20%
$ 233,610 $ 65
Feb 17, 8 AM $ 0.0₇305
-1.48%
$ 236,457 $ 61
Feb 17, 7 AM $ 0.0₇305
-4.30%
$ 236,505 $ 57
Feb 17, 6 AM $ 0.0₇325
+0.73%
$ 252,514 $ 52
Feb 17, 5 AM $ 0.0₇318
-1.79%
$ 247,079 $ 46
Feb 17, 4 AM $ 0.0₇325
+0.73%
$ 252,392 $ 39
Feb 17, 3 AM $ 0.0₇318
-1.79%
$ 246,960 $ 33
Feb 17, 2 AM $ 0.0₇325
+0.73%
$ 252,270 $ 426
Feb 16, 11 PM $ 0.0₇318
+4.42%
$ 246,841 $ 384
Feb 16, 10 PM $ 0.0₇304
-0.94%
$ 236,339 $ 382
Feb 16, 8 PM $ 0.0₇307
+0.00%
$ 238,645 $ 383
Feb 16, 7 PM $ 0.0₇318
-0.07%
$ 234,399 $ 378
Feb 16, 6 PM $ 0.0₇318
+1.05%
$ 246,964 $ 368