HYDRA Historical Data

HYDRA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 PM $ 0.0₇802
+3.10%
$ 622,575 $ 3,231
Jan 8, 8 PM $ 0.0₇769
-2.50%
$ 597,262 $ 3,270
Jan 8, 7 PM $ 0.0₇805
-0.24%
$ 625,041 $ 2,537
Jan 8, 6 PM $ 0.0₇832
-0.86%
$ 645,857 $ 2,600
Jan 8, 5 PM $ 0.0₇83
-1.93%
$ 644,656 $ 3,979
Jan 8, 4 PM $ 0.0₇847
+1.37%
$ 657,855 $ 3,913
Jan 8, 3 PM $ 0.0₇836
+0.00%
$ 649,217 $ 3,912
Jan 8, 2 PM $ 0.0₇835
-0.10%
$ 648,175 $ 4,153
Jan 8, 1 PM $ 0.0₇832
-0.19%
$ 645,455 $ 4,132
Jan 8, 12 PM $ 0.0₇831
+0.23%
$ 644,899 $ 4,405
Jan 8, 11 AM $ 0.0₇823
+0.77%
$ 639,138 $ 4,336
Jan 8, 10 AM $ 0.0₇815
+0.23%
$ 632,265 $ 4,408
Jan 8, 9 AM $ 0.0₇817
+0.02%
$ 634,365 $ 4,422
Jan 8, 8 AM $ 0.0₇812
-2.28%
$ 629,967 $ 4,424
Jan 8, 7 AM $ 0.0₇824
-3.82%
$ 639,725 $ 4,557
Jan 8, 6 AM $ 0.0₇83
+0.60%
$ 644,573 $ 4,398
Jan 8, 5 AM $ 0.0₇824
-3.82%
$ 639,480 $ 4,565
Jan 8, 4 AM $ 0.0₇83
+0.60%
$ 644,327 $ 4,398
Jan 8, 3 AM $ 0.0₇823
-3.82%
$ 639,236 $ 4,565
Jan 8, 2 AM $ 0.0₇87
+1.59%
$ 675,126 $ 4,504
Jan 8, 1 AM $ 0.0₇854
+0.17%
$ 663,297 $ 4,622
Jan 8, 12 AM $ 0.0₇872
+0.33%
$ 677,119 $ 4,594
Jan 7, 11 PM $ 0.0₇87
-0.01%
$ 675,587 $ 4,601
Jan 7, 10 PM $ 0.0₇848
-2.33%
$ 658,525 $ 4,584
Jan 7, 9 PM $ 0.0₇869
+0.00%
$ 674,604 $ 4,578
Jan 7, 8 PM $ 0.0₇867
+0.00%
$ 673,190 $ 4,578
Jan 7, 7 PM $ 0.0₇868
+0.65%
$ 673,965 $ 4,546
Jan 7, 6 PM $ 0.0₇849
-3.26%
$ 659,379 $ 4,471
Jan 7, 5 PM $ 0.0₇772
-8.00%
$ 599,166 $ 2,373
Jan 7, 4 PM $ 0.0₇839
+4.08%
$ 650,948 $ 2,264
Jan 7, 3 PM $ 0.0₇843
+0.00%
$ 654,444 $ 2,352
Jan 7, 2 PM $ 0.0₇843
-0.62%
$ 654,382 $ 2,358
Jan 7, 1 PM $ 0.0₇848
+0.01%
$ 658,057 $ 2,100
Jan 7, 12 PM $ 0.0₇841
+0.04%
$ 652,445 $ 1,970
Jan 7, 11 AM $ 0.0₇853
+2.44%
$ 662,459 $ 1,815
Jan 7, 10 AM $ 0.0₇862
+0.18%
$ 668,786 $ 1,769
Jan 7, 9 AM $ 0.0₇863
-0.09%
$ 670,284 $ 1,786
Jan 7, 8 AM $ 0.0₇83
-3.83%
$ 644,545 $ 1,773
Jan 7, 7 AM $ 0.0₇864
+2.22%
$ 670,806 $ 1,727
Jan 7, 5 AM $ 0.0₇844
-2.16%
$ 654,801 $ 1,737
Jan 7, 4 AM $ 0.0₇826
+0.00%
$ 641,115 $ 1,648
Jan 7, 3 AM $ 0.0₇826
+0.00%
$ 641,292 $ 1,668
Jan 7, 2 AM $ 0.0₇849
+0.02%
$ 658,859 $ 1,668
Jan 7, 1 AM $ 0.0₇853
+3.26%
$ 661,932 $ 1,607
Jan 7, 12 AM $ 0.0₇849
+0.07%
$ 659,200 $ 1,635
Jan 6, 11 PM $ 0.0₇849
-0.36%
$ 658,737 $ 1,624
Jan 6, 10 PM $ 0.0₇851
+0.52%
$ 660,920 $ 1,598
Jan 6, 9 PM $ 0.0₇84
-4.83%
$ 652,079 $ 1,648
Jan 6, 8 PM $ 0.0₇878
-0.32%
$ 681,234 $ 1,636
Jan 6, 7 PM $ 0.0₇882
+4.79%
$ 685,017 $ 1,548