HYDRA Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 6, 7 PM $ 0.0₇882
+4.79%
$ 685,017 $ 1,548
Jan 6, 6 PM $ 0.0₇84
+0.00%
$ 652,272 $ 1,604
Jan 6, 5 PM $ 0.0₇882
+0.00%
$ 684,850 $ 1,548
Jan 6, 12 PM $ 0.0₇856
+0.00%
$ 664,460 $ 1,534
Jan 6, 11 AM $ 0.0₇851
+0.00%
$ 660,719 $ 1,473
Jan 6, 10 AM $ 0.0₇864
-1.13%
$ 670,532 $ 1,481
Jan 6, 9 AM $ 0.0₇88
+0.22%
$ 683,019 $ 1,471
Jan 6, 8 AM $ 0.0₇867
+2.85%
$ 672,823 $ 1,404
Jan 6, 6 AM $ 0.0₇841
-0.37%
$ 652,773 $ 1,373
Jan 6, 5 AM $ 0.0₇844
+0.29%
$ 654,945 $ 1,369
Jan 6, 4 AM $ 0.0₇851
+0.89%
$ 660,452 $ 1,373
Jan 6, 3 AM $ 0.0₇862
-0.19%
$ 669,491 $ 1,379
Jan 6, 2 AM $ 0.0₇843
+0.02%
$ 654,444 $ 1,329
Jan 6, 1 AM $ 0.0₇841
-0.44%
$ 652,594 $ 1,315
Jan 6, 12 AM $ 0.0₇848
+0.48%
$ 658,310 $ 1,297
Jan 5, 11 PM $ 0.0₇844
-0.09%
$ 655,316 $ 1,291
Jan 5, 10 PM $ 0.0₇841
+2.79%
$ 653,091 $ 1,255
Jan 5, 9 PM $ 0.0₇819
+1.89%
$ 635,651 $ 844
Jan 5, 8 PM $ 0.0₇805
+1.21%
$ 624,534 $ 780
Jan 5, 7 PM $ 0.0₇802
-0.22%
$ 622,379 $ 772
Jan 5, 6 PM $ 0.0₇804
-1.18%
$ 623,750 $ 755
Jan 5, 5 PM $ 0.0₇816
+0.00%
$ 633,311 $ 678
Jan 5, 4 PM $ 0.0₇815
+0.93%
$ 632,929 $ 988
Jan 5, 3 PM $ 0.0₇815
+0.04%
$ 632,734 $ 980
Jan 5, 2 PM $ 0.0₇801
-1.98%
$ 621,628 $ 966
Jan 5, 1 PM $ 0.0₇813
+0.00%
$ 631,127 $ 922
Jan 5, 12 PM $ 0.0₇793
+0.00%
$ 615,451 $ 40
Jan 5, 11 AM $ 0.0₇771
+0.03%
$ 598,814 $ 23
Jan 5, 6 AM $ 0.0₇792
-3.16%
$ 615,146 $ 458
Jan 5, 4 AM $ 0.0₇799
+0.00%
$ 620,333 $ 8
Jan 5, 3 AM $ 0.0₇815
+0.00%
$ 632,706 $ 8
Jan 5, 1 AM $ 0.0₇749
+0.00%
$ 581,494 $ 221
Jan 5, 12 AM $ 0.0₇756
+7.07%
$ 586,755 $ 199
Jan 4, 11 PM $ 0.0₇728
+0.00%
$ 565,064 $ 8
Jan 4, 7 PM $ 0.0₇741
+0.00%
$ 575,017 $ 295
Jan 4, 6 PM $ 0.0₇723
+1.02%
$ 561,236 $ 291
Jan 4, 5 PM $ 0.0₇737
+0.00%
$ 571,748 $ 8
Jan 4, 4 PM $ 0.0₇755
+0.75%
$ 586,394 $ 92
Jan 4, 3 PM $ 0.0₇76
+0.00%
$ 590,038 $ 16
Jan 4, 1 PM $ 0.0₇757
-0.28%
$ 587,703 $ 90
Jan 4, 12 PM $ 0.0₇759
+0.00%
$ 589,152 $ 113
Jan 3, 11 PM $ 0.0₇712
+0.00%
$ 552,702 $ 291
Jan 3, 10 PM $ 0.0₇701
-0.04%
$ 544,430 $ 283
Jan 3, 9 PM $ 0.0₇699
+0.00%
$ 542,341 $ 8
Jan 3, 7 PM $ 0.0₇696
+0.00%
$ 540,443 $ 8
Jan 3, 6 PM $ 0.0₇697
+0.00%
$ 541,045 $ 15
Jan 3, 5 PM $ 0.0₇685
+0.00%
$ 531,992 $ 11
Jan 3, 4 PM $ 0.0₇703
+0.00%
$ 545,453 $ 8
Jan 3, 2 PM $ 0.0₇698
+0.00%
$ 542,083 $ 5,426
Jan 3, 1 PM $ 0.0₇69
-3.07%
$ 535,425 $ 5,523