Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 8 AM $0.0₇453
-1.93%
$351,960 $804
May 25, 7 AM $0.0₇451
+0.16%
$349,822 $783
May 25, 6 AM $0.0₇453
-1.93%
$351,851 $804
May 25, 5 AM $0.0₇456
+0.51%
$353,658 $788
May 25, 4 AM $0.0₇462
+1.45%
$358,728 $792
May 25, 3 AM $0.0₇455
+0.00%
$353,549 $788
May 25, 2 AM $0.0₇453
+5.60%
$351,769 $737
May 25, 1 AM $0.0₇429
+2.06%
$333,073 $721
May 25, 12 AM $0.0₇422
-0.61%
$327,366 $728
May 24, 11 PM $0.0₇424
-2.95%
$329,331 $728
May 24, 10 PM $0.0₇437
+2.17%
$339,497 $708
May 24, 9 PM $0.0₇437
-0.09%
$338,933 $723
May 24, 8 PM $0.0₇437
+0.13%
$339,392 $722
May 24, 7 PM $0.0₇465
-0.53%
$360,955 $770
May 24, 6 PM $0.0₇469
+0.78%
$364,347 $767
May 24, 5 PM $0.0₇465
-0.53%
$360,843 $769
May 24, 4 PM $0.0₇469
+0.78%
$364,233 $789
May 24, 3 PM $0.0₇465
+0.95%
$360,731 $780
May 24, 2 PM $0.0₇467
-1.68%
$362,477 $807
May 24, 1 PM $0.0₇464
+1.84%
$360,155 $774
May 24, 12 PM $0.0₇472
-3.46%
$366,245 $830
May 24, 11 AM $0.0₇456
-3.39%
$354,112 $802
May 24, 10 AM $0.0₇472
+3.93%
$366,131 $830
May 24, 9 AM $0.0₇47
+0.00%
$365,102 $838
May 24, 8 AM $0.0₇498
+5.51%
$386,436 $147
May 24, 7 AM $0.0₇489
-1.74%
$379,591 $153
May 24, 6 AM $0.0₇483
+0.49%
$374,601 $181
May 24, 5 AM $0.0₇484
-0.02%
$375,595 $180
May 24, 4 AM $0.0₇467
-0.19%
$362,801 $174
May 24, 3 AM $0.0₇484
+0.16%
$375,609 $207
May 24, 2 AM $0.0₇467
-1.30%
$362,600 $200
May 24, 1 AM $0.0₇47
+0.90%
$365,199 $195
May 24, 12 AM $0.0₇465
-2.27%
$361,248 $199
May 23, 11 PM $0.0₇47
+1.09%
$365,110 $189
May 23, 10 PM $0.0₇475
+0.00%
$369,082 $442
May 23, 9 PM $0.0₇476
+0.58%
$369,519 $437
May 23, 8 PM $0.0₇463
-0.42%
$359,483 $445
May 23, 7 PM $0.0₇465
-0.97%
$361,316 $448
May 23, 6 PM $0.0₇464
+1.81%
$360,357 $430
May 23, 5 PM $0.0₇472
+5.25%
$366,307 $423
May 23, 4 PM $0.0₇463
+0.00%
$359,497 $426
May 23, 3 PM $0.0₇482
+8.13%
$373,922 $439
May 23, 2 PM $0.0₇473
-2.01%
$366,847 $473
May 23, 1 PM $0.0₇473
+0.13%
$367,274 $493
May 23, 12 PM $0.0₇466
-3.43%
$361,424 $502
May 23, 11 AM $0.0₇473
+0.13%
$367,156 $681
May 23, 10 AM $0.0₇465
-4.12%
$361,257 $1,184
May 23, 9 AM $0.0₇485
+3.06%
$376,244 $4,226
May 23, 8 AM $0.0₇462
-0.41%
$358,590 $4,163
May 23, 7 AM $0.0₇463
+3.91%
$359,626 $3,971