Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 23, 6 AM $0.0₇445
+0.00%
$345,244 $3,958
May 23, 5 AM $0.0₇445
-0.19%
$345,378 $3,963
May 23, 4 AM $0.0₇445
-0.27%
$345,658 $3,961
May 23, 3 AM $0.0₇446
+0.00%
$346,530 $3,930
May 23, 1 AM $0.0₇446
+0.00%
$346,164 $3,815
May 22, 2 PM $0.0₇475
+2.22%
$368,749 $4,337
May 22, 1 PM $0.0₇442
-2.22%
$343,430 $4,220
May 22, 12 PM $0.0₇465
+6.12%
$360,686 $3,912
May 22, 11 AM $0.0₇437
+0.00%
$339,344 $3,993
May 22, 10 AM $0.0₇447
+9.17%
$347,052 $3,554
May 22, 1 AM $0.0₇398
+0.27%
$309,245 $568
May 22, 12 AM $0.0₇397
+0.62%
$308,547 $570
May 21, 11 PM $0.0₇395
+1.16%
$306,925 $564
May 21, 10 PM $0.0₇396
+0.26%
$307,662 $570
May 21, 9 PM $0.0₇394
+0.00%
$306,068 $564
May 21, 8 PM $0.0₇391
-1.84%
$303,631 $575
May 21, 7 PM $0.0₇391
+0.44%
$303,153 $561
May 21, 6 PM $0.0₇397
-0.15%
$308,454 $574
May 21, 5 PM $0.0₇365
-6.03%
$283,650 $560
May 21, 4 PM $0.0₇405
+0.00%
$314,243 $639
May 21, 3 PM $0.0₇365
+0.00%
$283,587 $643
May 21, 2 PM $0.0₇367
-12.12%
$284,505 $691
May 21, 1 PM $0.0₇409
-2.01%
$317,477 $250
May 21, 12 PM $0.0₇418
+5.92%
$324,234 $691
May 21, 11 AM $0.0₇398
-6.22%
$309,095 $745
May 21, 10 AM $0.0₇394
-0.96%
$305,659 $697
May 21, 9 AM $0.0₇43
+1.41%
$334,094 $745
May 21, 8 AM $0.0₇418
+0.00%
$324,787 $756
May 21, 7 AM $0.0₇43
+1.00%
$334,020 $748
May 21, 6 AM $0.0₇424
+1.43%
$329,299 $738
May 21, 5 AM $0.0₇43
+1.00%
$333,873 $749
May 21, 4 AM $0.0₇424
+1.43%
$329,154 $735
May 21, 3 AM $0.0₇43
+1.43%
$333,727 $748
May 21, 2 AM $0.0₇418
+0.00%
$324,430 $738
May 21, 1 AM $0.0₇418
-2.77%
$324,344 $1,177
May 21, 12 AM $0.0₇431
+4.83%
$334,573 $1,127
May 20, 11 PM $0.0₇415
+0.04%
$321,810 $1,129
May 20, 10 PM $0.0₇411
+0.05%
$319,166 $1,120
May 20, 9 PM $0.0₇412
+0.10%
$319,641 $1,121
May 20, 8 PM $0.0₇399
-3.33%
$309,931 $1,126
May 20, 7 PM $0.0₇409
+0.99%
$317,692 $1,105
May 20, 6 PM $0.0₇411
+0.16%
$319,091 $1,128
May 20, 5 PM $0.0₇411
-1.12%
$319,126 $1,141
May 20, 4 PM $0.0₇409
+11.80%
$317,118 $892
May 20, 3 PM $0.0₇408
-0.06%
$316,873 $995
May 20, 1 PM $0.0₇366
+0.00%
$283,738 $490
May 20, 12 PM $0.0₇385
+5.29%
$298,680 $465
May 20, 11 AM $0.0₇366
+0.00%
$284,139 $490
May 20, 10 AM $0.0₇385
+0.08%
$298,781 $490
May 20, 9 AM $0.0₇365
-0.16%
$283,555 $466