HYDRA Historical Data

HYDRA Page 43
Download
Date Close Price change Market cap Trading volume
May 11, 5 AM $ 0.0₇476
+12.12%
$ 369,319 $ 489
May 11, 4 AM $ 0.0₇424
-11.32%
$ 329,375 $ 342
May 11, 2 AM $ 0.0₇479
+0.02%
$ 371,483 $ 132
May 11, 1 AM $ 0.0₇478
-0.11%
$ 371,344 $ 132
May 11, 12 AM $ 0.0₇495
+0.00%
$ 383,942 $ 136
May 10, 11 PM $ 0.0₇483
-2.27%
$ 375,201 $ 140
May 10, 10 PM $ 0.0₇495
+2.33%
$ 383,904 $ 136
May 10, 9 PM $ 0.0₇483
+0.00%
$ 375,129 $ 140
May 10, 7 PM $ 0.0₇494
+0.00%
$ 383,830 $ 144
May 10, 6 PM $ 0.0₇488
+0.00%
$ 378,441 $ 148
May 10, 5 PM $ 0.0₇487
+0.00%
$ 378,405 $ 148
May 10, 11 AM $ 0.0₇49
+0.01%
$ 380,297 $ 135
May 10, 10 AM $ 0.0₇486
+0.12%
$ 377,618 $ 134
May 10, 9 AM $ 0.0₇491
+0.43%
$ 381,052 $ 135
May 10, 8 AM $ 0.0₇489
+0.61%
$ 379,390 $ 134
May 10, 7 AM $ 0.0₇491
-1.18%
$ 380,979 $ 137
May 10, 6 AM $ 0.0₇498
+0.00%
$ 386,448 $ 135
May 10, 5 AM $ 0.0₇49
+0.29%
$ 380,243 $ 138
May 10, 4 AM $ 0.0₇481
-1.72%
$ 373,702 $ 141
May 10, 3 AM $ 0.0₇488
+1.47%
$ 379,128 $ 140
May 10, 2 AM $ 0.0₇49
-0.01%
$ 380,132 $ 289
May 10, 1 AM $ 0.0₇488
+1.47%
$ 379,055 $ 284
May 10, 12 AM $ 0.0₇49
-0.01%
$ 380,059 $ 286
May 9, 11 PM $ 0.0₇493
+2.58%
$ 382,668 $ 281
May 9, 10 PM $ 0.0₇495
+0.01%
$ 384,458 $ 289
May 9, 9 PM $ 0.0₇483
+0.49%
$ 374,827 $ 281
May 9, 8 PM $ 0.0₇495
+0.00%
$ 384,384 $ 289
May 9, 7 PM $ 0.0₇495
+2.56%
$ 384,346 $ 282
May 9, 6 PM $ 0.0₇48
-2.83%
$ 372,912 $ 853
May 9, 5 PM $ 0.0₇494
+0.00%
$ 383,723 $ 859
May 9, 1 PM $ 0.0₇5
+1.12%
$ 388,018 $ 840
May 9, 12 PM $ 0.0₇494
-0.97%
$ 383,612 $ 841
May 9, 11 AM $ 0.0₇5
+1.12%
$ 387,943 $ 826
May 9, 10 AM $ 0.0₇494
-0.97%
$ 383,538 $ 827
May 9, 9 AM $ 0.0₇5
+1.12%
$ 387,868 $ 812
May 9, 8 AM $ 0.0₇494
-2.11%
$ 383,463 $ 823
May 9, 7 AM $ 0.0₇506
+1.55%
$ 392,550 $ 812
May 9, 6 AM $ 0.0₇497
-1.41%
$ 386,109 $ 819
May 9, 5 AM $ 0.0₇506
+0.00%
$ 392,474 $ 813
May 9, 4 AM $ 0.0₇505
+0.28%
$ 392,001 $ 808
May 9, 3 AM $ 0.0₇503
+1.02%
$ 390,780 $ 794
May 9, 2 AM $ 0.0₇5
+0.82%
$ 388,331 $ 651
May 9, 1 AM $ 0.0₇5
+0.01%
$ 388,293 $ 647
May 9, 12 AM $ 0.0₇5
+0.00%
$ 388,216 $ 642
May 8, 11 PM $ 0.0₇496
-0.80%
$ 385,106 $ 651
May 8, 10 PM $ 0.0₇5
+0.01%
$ 388,181 $ 651
May 8, 9 PM $ 0.0₇496
-0.19%
$ 385,031 $ 643
May 8, 8 PM $ 0.0₇497
+0.02%
$ 385,775 $ 646
May 8, 7 PM $ 0.0₇5
+0.00%
$ 387,801 $ 647
May 8, 8 AM $ 0.0₇478
+0.00%
$ 371,071 $ 78