HYDRA Historical Data

HYDRA Page 44
Download
Date Close Price change Market cap Trading volume
May 8, 8 AM $ 0.0₇478
+0.00%
$ 371,071 $ 78
May 8, 4 AM $ 0.0₇417
+1.38%
$ 323,585 $ 89
May 8, 3 AM $ 0.0₇461
+1.50%
$ 357,879 $ 95
May 8, 2 AM $ 0.0₇411
+0.00%
$ 319,157 $ 85
May 8, 1 AM $ 0.0₇42
-7.63%
$ 326,189 $ 92
May 8, 12 AM $ 0.0₇411
-8.02%
$ 319,126 $ 90
May 7, 11 PM $ 0.0₇42
-7.63%
$ 326,125 $ 92
May 7, 10 PM $ 0.0₇411
-8.02%
$ 319,063 $ 90
May 7, 9 PM $ 0.0₇42
+0.18%
$ 326,061 $ 82
May 7, 8 PM $ 0.0₇411
-8.02%
$ 319,088 $ 88
May 7, 7 PM $ 0.0₇404
+0.00%
$ 313,383 $ 86
May 7, 10 AM $ 0.0₇34
-3.78%
$ 263,626 $ 75
May 7, 9 AM $ 0.0₇353
+0.01%
$ 274,018 $ 75
May 7, 8 AM $ 0.0₇353
+0.83%
$ 273,957 $ 74
May 7, 7 AM $ 0.0₇353
+0.01%
$ 273,965 $ 75
May 7, 6 AM $ 0.0₇353
+0.83%
$ 273,903 $ 74
May 7, 5 AM $ 0.0₇35
+0.00%
$ 271,803 $ 74
May 7, 4 AM $ 0.0₇35
+0.00%
$ 271,777 $ 74
May 7, 3 AM $ 0.0₇35
+0.00%
$ 271,617 $ 77
May 7, 2 AM $ 0.0₇351
+0.00%
$ 272,228 $ 76
May 7, 1 AM $ 0.0₇35
+0.21%
$ 271,723 $ 79
May 7, 12 AM $ 0.0₇35
+0.00%
$ 271,563 $ 79
May 6, 11 PM $ 0.0₇351
-3.43%
$ 272,174 $ 82
May 6, 10 PM $ 0.0₇347
-1.15%
$ 269,024 $ 79
May 6, 9 PM $ 0.0₇351
-3.43%
$ 272,106 $ 79
May 6, 8 PM $ 0.0₇347
+0.00%
$ 268,971 $ 74
May 6, 6 PM $ 0.0₇363
+0.00%
$ 281,757 $ 76
May 6, 12 PM $ 0.0₇304
-2.40%
$ 235,940 $ 83
May 6, 11 AM $ 0.0₇303
-0.14%
$ 235,580 $ 250
May 6, 10 AM $ 0.0₇305
+0.00%
$ 236,775 $ 256
May 6, 9 AM $ 0.0₇311
+3.66%
$ 241,692 $ 249
May 6, 8 AM $ 0.0₇304
-2.49%
$ 235,662 $ 256
May 6, 7 AM $ 0.0₇285
-5.03%
$ 221,382 $ 249
May 6, 6 AM $ 0.0₇304
-2.49%
$ 235,616 $ 258
May 6, 5 AM $ 0.0₇285
-5.03%
$ 221,338 $ 249
May 6, 4 AM $ 0.0₇303
+0.00%
$ 235,570 $ 258
May 6, 3 AM $ 0.0₇311
+9.16%
$ 241,574 $ 236
May 6, 2 AM $ 0.0₇281
-8.03%
$ 218,304 $ 253
May 6, 1 AM $ 0.0₇285
+1.21%
$ 221,273 $ 233
May 6, 12 AM $ 0.0₇281
-8.03%
$ 218,261 $ 253
May 5, 11 PM $ 0.0₇285
+1.24%
$ 220,939 $ 233
May 5, 8 PM $ 0.0₇306
+0.00%
$ 237,267 $ 269
May 5, 7 PM $ 0.0₇316
-8.64%
$ 245,588 $ 292
May 5, 6 PM $ 0.0₇306
-2.08%
$ 237,244 $ 263
May 5, 5 PM $ 0.0₇316
-8.64%
$ 245,540 $ 287
May 5, 4 PM $ 0.0₇306
+0.00%
$ 237,197 $ 254
May 5, 3 PM $ 0.0₇312
+0.00%
$ 242,245 $ 246
May 5, 1 PM $ 0.0₇306
-0.77%
$ 237,174 $ 246
May 5, 12 PM $ 0.0₇308
+0.79%
$ 239,326 $ 550
May 5, 11 AM $ 0.0₇309
-1.04%
$ 240,029 $ 387