HYDRA Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0₇285
+0.19%
$ 221,177 $ 669
May 2, 10 PM $ 0.0₇279
+0.32%
$ 216,837 $ 657
May 2, 9 PM $ 0.0₇286
-1.59%
$ 221,698 $ 685
May 2, 8 PM $ 0.0₇29
+1.46%
$ 224,908 $ 672
May 2, 7 PM $ 0.0₇291
+0.25%
$ 225,813 $ 681
May 2, 6 PM $ 0.0₇29
+1.46%
$ 224,865 $ 668
May 2, 5 PM $ 0.0₇296
+0.05%
$ 229,660 $ 226
May 2, 4 PM $ 0.0₇292
+0.00%
$ 226,546 $ 220
May 2, 3 PM $ 0.0₇296
-0.05%
$ 229,616 $ 218
May 2, 2 PM $ 0.0₇299
+0.93%
$ 232,130 $ 214
May 2, 1 PM $ 0.0₇296
+0.00%
$ 229,572 $ 210
May 2, 12 PM $ 0.0₇296
-1.03%
$ 229,693 $ 210
May 2, 11 AM $ 0.0₇301
+0.96%
$ 233,622 $ 579
May 2, 10 AM $ 0.0₇298
-0.03%
$ 231,463 $ 570
May 2, 9 AM $ 0.0₇298
+0.07%
$ 231,400 $ 569
May 2, 8 AM $ 0.0₇293
-0.30%
$ 227,592 $ 562
May 2, 7 AM $ 0.0₇293
+0.00%
$ 227,549 $ 559
May 2, 6 AM $ 0.0₇293
-0.42%
$ 227,232 $ 562
May 2, 5 AM $ 0.0₇298
+2.18%
$ 231,690 $ 558
May 2, 4 AM $ 0.0₇294
-1.18%
$ 228,174 $ 569
May 2, 3 AM $ 0.0₇298
+1.53%
$ 231,645 $ 562
May 2, 2 AM $ 0.0₇294
+0.36%
$ 228,216 $ 560
May 2, 1 AM $ 0.0₇299
-0.15%
$ 231,798 $ 572
May 2, 12 AM $ 0.0₇293
-0.12%
$ 227,413 $ 564
May 1, 11 PM $ 0.0₇293
-0.65%
$ 227,408 $ 566
May 1, 12 PM $ 0.0₇376
+0.00%
$ 292,011 $ 78
May 1, 11 AM $ 0.0₇371
-1.81%
$ 288,300 $ 77
May 1, 10 AM $ 0.0₇378
+2.49%
$ 293,588 $ 72
May 1, 9 AM $ 0.0₇369
-0.32%
$ 286,428 $ 70
May 1, 8 AM $ 0.0₇37
+0.31%
$ 287,280 $ 65
May 1, 7 AM $ 0.0₇369
-2.51%
$ 286,372 $ 61
May 1, 6 AM $ 0.0₇378
+0.00%
$ 293,705 $ 55
May 1, 5 AM $ 0.0₇369
+0.01%
$ 286,345 $ 55
May 1, 4 AM $ 0.0₇378
+253.67%
$ 293,677 $ 15
May 1, 3 AM $ 0.0₇431
+0.01%
$ 334,873 $ 61
May 1, 2 AM $ 0.0₇107
-0.01%
$ 83,029 $ 14
May 1, 1 AM $ 0.0₇107
-0.02%
$ 83,009 $ 13
May 1, 12 AM $ 0.0₇107
+0.01%
$ 83,021 $ 10
Apr 30, 11 PM $ 0.0₇107
+0.01%
$ 83,021 $ 9
Apr 30, 10 PM $ 0.0₇107
+0.00%
$ 83,005 $ 45
Apr 30, 11 AM $ 0.0₇459
+0.00%
$ 356,150 $ 176
Apr 30, 6 AM $ 0.0₇448
+0.00%
$ 347,741 $ 172
Apr 30, 4 AM $ 0.0₇453
+0.00%
$ 351,518 $ 181
Apr 30, 3 AM $ 0.0₇495
+0.00%
$ 384,111 $ 161
Apr 28, 4 AM $ 0.0₇472
+0.00%
$ 366,709 $ 1,509
Apr 27, 8 PM $ 0.0₇477
+0.00%
$ 369,944 $ 934
Apr 27, 4 AM $ 0.0₇51
+0.00%
$ 396,084 $ 72
Apr 27, 1 AM $ 0.0₇51
+0.00%
$ 396,156 $ 80
Apr 27, 12 AM $ 0.0₇51
+0.05%
$ 396,189 $ 76
Apr 26, 11 PM $ 0.0₇488
+0.98%
$ 378,820 $ 72