HYDRA Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume
Dec 28, 6 AM $ 0.0₇723
-0.58%
$ 569,643 $ 8,901
Dec 28, 5 AM $ 0.0₇726
+0.03%
$ 572,277 $ 8,873
Dec 28, 4 AM $ 0.0₇73
+0.02%
$ 575,229 $ 8,905
Dec 28, 3 AM $ 0.0₇723
-1.80%
$ 570,163 $ 8,976
Dec 28, 2 AM $ 0.0₇737
+0.52%
$ 581,117 $ 8,922
Dec 28, 1 AM $ 0.0₇732
+0.00%
$ 577,113 $ 8,836
Dec 28, 12 AM $ 0.0₇728
-0.71%
$ 573,470 $ 8,892
Dec 27, 11 PM $ 0.0₇729
+0.80%
$ 574,728 $ 8,763
Dec 27, 10 PM $ 0.0₇736
+0.14%
$ 580,370 $ 8,893
Dec 27, 9 PM $ 0.0₇742
-0.20%
$ 584,971 $ 8,979
Dec 27, 8 PM $ 0.0₇735
-0.15%
$ 579,149 $ 8,871
Dec 27, 7 PM $ 0.0₇743
+0.22%
$ 585,971 $ 8,927
Dec 27, 6 PM $ 0.0₇743
-1.36%
$ 585,349 $ 9,046
Dec 27, 5 PM $ 0.0₇745
-0.06%
$ 587,268 $ 8,942
Dec 27, 4 PM $ 0.0₇753
+3.27%
$ 593,293 $ 8,728
Dec 27, 3 PM $ 0.0₇748
-0.66%
$ 589,913 $ 9,006
Dec 27, 2 PM $ 0.0₇729
-0.44%
$ 574,366 $ 8,735
Dec 27, 1 PM $ 0.0₇748
-0.66%
$ 589,607 $ 8,971
Dec 27, 12 PM $ 0.0₇728
+0.00%
$ 574,012 $ 8,771
Dec 27, 11 AM $ 0.0₇738
+0.02%
$ 581,259 $ 8,762
Dec 27, 10 AM $ 0.0₇728
-2.62%
$ 573,935 $ 8,871
Dec 27, 9 AM $ 0.0₇754
+3.62%
$ 594,549 $ 8,622
Dec 27, 8 AM $ 0.0₇724
-3.14%
$ 570,568 $ 8,836
Dec 27, 7 AM $ 0.0₇754
+3.62%
$ 594,240 $ 8,588
Dec 27, 6 AM $ 0.0₇724
-1.48%
$ 570,272 $ 8,653
Dec 27, 5 AM $ 0.0₇727
-0.93%
$ 573,338 $ 8,636
Dec 27, 4 AM $ 0.0₇734
+0.64%
$ 578,677 $ 8,566
Dec 27, 3 AM $ 0.0₇727
-0.41%
$ 573,040 $ 8,558
Dec 27, 2 AM $ 0.0₇731
-0.58%
$ 576,024 $ 8,602
Dec 27, 1 AM $ 0.0₇72
-5.10%
$ 567,473 $ 8,863
Dec 27, 12 AM $ 0.0₇73
+1.45%
$ 575,578 $ 8,394
Dec 26, 11 PM $ 0.0₇721
+0.00%
$ 568,347 $ 8,499
Dec 26, 10 PM $ 0.0₇73
+1.07%
$ 575,428 $ 8,401
Dec 26, 9 PM $ 0.0₇719
-0.18%
$ 567,030 $ 8,368
Dec 26, 8 PM $ 0.0₇726
+2.95%
$ 572,311 $ 8,175
Dec 26, 7 PM $ 0.0₇756
+5.46%
$ 595,752 $ 8,293
Dec 26, 6 PM $ 0.0₇758
+0.03%
$ 597,721 $ 8,757
Dec 26, 5 PM $ 0.0₇756
+5.46%
$ 595,441 $ 8,259
Dec 26, 4 PM $ 0.0₇733
+0.03%
$ 578,055 $ 8,439
Dec 26, 2 PM $ 0.0₇716
+0.00%
$ 564,476 $ 8,216
Dec 26, 1 PM $ 0.0₇716
-7.14%
$ 564,152 $ 8,840
Dec 26, 12 PM $ 0.0₇769
+7.49%
$ 606,410 $ 8,195
Dec 26, 11 AM $ 0.0₇715
-0.65%
$ 563,857 $ 8,236
Dec 26, 10 AM $ 0.0₇709
-4.73%
$ 558,644 $ 8,498
Dec 26, 9 AM $ 0.0₇746
+0.22%
$ 587,717 $ 8,483
Dec 26, 8 AM $ 0.0₇744
+0.10%
$ 586,213 $ 8,465
Dec 26, 7 AM $ 0.0₇745
+1.41%
$ 587,410 $ 8,357
Dec 26, 6 AM $ 0.0₇734
+0.60%
$ 578,583 $ 8,283
Dec 26, 5 AM $ 0.0₇721
+0.00%
$ 568,088 $ 8,377
Dec 26, 4 AM $ 0.0₇739
+0.27%
$ 582,710 $ 8,355