Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 9 PM $0.0₇321
+0.42%
$249,266 $71
May 15, 1 PM $0.0₇371
+0.00%
$288,290 $1,099
May 15, 12 PM $0.0₇369
+0.00%
$286,460 $1,094
May 15, 11 AM $0.0₇368
-0.55%
$285,755 $1,097
May 15, 10 AM $0.0₇375
+2.43%
$291,182 $1,086
May 15, 9 AM $0.0₇37
-0.02%
$287,300 $1,098
May 15, 8 AM $0.0₇382
+0.36%
$296,543 $1,493
May 15, 7 AM $0.0₇381
-4.68%
$295,464 $3,608
May 15, 6 AM $0.0₇382
+0.36%
$296,486 $3,453
May 15, 5 AM $0.0₇381
-4.68%
$295,407 $3,622
May 15, 4 AM $0.0₇383
+0.62%
$297,195 $3,452
May 15, 3 AM $0.0₇38
-4.71%
$295,255 $3,620
May 15, 2 AM $0.0₇368
+3.00%
$285,388 $3,239
May 15, 1 AM $0.0₇356
-3.04%
$276,608 $3,327
May 15, 12 AM $0.0₇357
+0.17%
$276,958 $3,215
May 14, 11 PM $0.0₇367
+0.00%
$284,574 $3,316
May 14, 10 PM $0.0₇367
+0.16%
$285,237 $3,311
May 14, 9 PM $0.0₇364
+0.00%
$282,859 $3,280
May 14, 7 PM $0.0₇364
+0.00%
$282,353 $3,238
May 14, 6 PM $0.0₇358
+0.00%
$278,123 $3,224
May 14, 11 AM $0.0₇357
-0.15%
$277,351 $2,252
May 14, 10 AM $0.0₇357
+0.00%
$276,818 $2,272
May 14, 9 AM $0.0₇361
-1.68%
$280,265 $2,310
May 14, 8 AM $0.0₇367
-4.78%
$284,927 $2,286
May 14, 7 AM $0.0₇384
+1.12%
$298,085 $91
May 14, 6 AM $0.0₇384
+3.34%
$298,252 $83
May 14, 5 AM $0.0₇39
-0.14%
$303,114 $87
May 14, 4 AM $0.0₇372
-1.13%
$288,564 $84
May 14, 3 AM $0.0₇39
-0.14%
$302,986 $97
May 14, 2 AM $0.0₇388
+0.73%
$301,341 $418
May 14, 1 AM $0.0₇389
-0.20%
$302,235 $423
May 14, 12 AM $0.0₇386
+0.01%
$299,296 $418
May 13, 11 PM $0.0₇39
+0.00%
$302,779 $423
May 13, 10 PM $0.0₇39
+0.02%
$302,888 $426
May 13, 9 PM $0.0₇39
-1.21%
$303,035 $453
May 13, 8 PM $0.0₇395
-0.02%
$306,696 $453
May 13, 7 PM $0.0₇411
+3.95%
$318,756 $456
May 13, 6 PM $0.0₇395
+0.00%
$306,566 $453
May 13, 11 AM $0.0₇41
+0.02%
$318,622 $626
May 13, 10 AM $0.0₇398
-9.18%
$309,244 $664
May 13, 9 AM $0.0₇439
+0.02%
$340,443 $661
May 13, 8 AM $0.0₇45
+3.27%
$349,204 $651
May 13, 7 AM $0.0₇436
+6.49%
$338,592 $606
May 13, 6 AM $0.0₇45
+3.27%
$349,056 $1,274
May 13, 5 AM $0.0₇436
+6.49%
$338,449 $1,198
May 13, 4 AM $0.0₇449
+2.53%
$348,908 $1,283
May 13, 3 AM $0.0₇45
+0.08%
$349,372 $1,307
May 13, 2 AM $0.0₇439
+10.48%
$340,509 $844
May 13, 1 AM $0.0₇39
-7.11%
$302,945 $900
May 13, 12 AM $0.0₇384
-0.15%
$297,766 $1,010