Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 47
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 11 PM $0.0₇42
+0.00%
$326,090 $1,381
May 12, 10 PM $0.0₇42
+8.69%
$325,885 $1,271
May 12, 9 PM $0.0₇386
+0.55%
$299,751 $1,242
May 12, 8 PM $0.0₇42
+0.50%
$325,915 $1,348
May 12, 7 PM $0.0₇42
+0.01%
$325,915 $1,525
May 12, 1 PM $0.0₇418
+0.00%
$324,244 $1,340
May 12, 12 PM $0.0₇407
+0.00%
$315,649 $1,408
May 12, 7 AM $0.0₇428
-0.50%
$332,269 $1,072
May 12, 6 AM $0.0₇432
+0.01%
$335,452 $786
May 12, 5 AM $0.0₇432
+0.38%
$335,159 $783
May 12, 4 AM $0.0₇43
-0.90%
$334,064 $1,123
May 12, 3 AM $0.0₇435
+0.02%
$337,355 $1,175
May 12, 2 AM $0.0₇433
+1.37%
$336,502 $1,131
May 12, 1 AM $0.0₇421
-6.14%
$327,119 $1,079
May 12, 12 AM $0.0₇438
+0.70%
$339,815 $932
May 11, 11 PM $0.0₇451
-3.20%
$349,993 $831
May 11, 10 PM $0.0₇468
-0.02%
$363,374 $686
May 11, 9 PM $0.0₇468
-0.77%
$363,537 $692
May 11, 8 PM $0.0₇47
+1.11%
$364,768 $686
May 11, 7 PM $0.0₇465
+0.00%
$360,716 $489
May 11, 12 PM $0.0₇469
+0.00%
$364,291 $528
May 11, 7 AM $0.0₇47
+1.84%
$365,071 $559
May 11, 6 AM $0.0₇462
-0.19%
$358,736 $537
May 11, 5 AM $0.0₇476
+12.12%
$369,319 $489
May 11, 4 AM $0.0₇424
-11.32%
$329,375 $342
May 11, 2 AM $0.0₇479
+0.02%
$371,483 $132
May 11, 1 AM $0.0₇478
-0.11%
$371,344 $132
May 11, 12 AM $0.0₇495
+0.00%
$383,942 $136
May 10, 11 PM $0.0₇483
-2.27%
$375,201 $140
May 10, 10 PM $0.0₇495
+2.33%
$383,904 $136
May 10, 9 PM $0.0₇483
+0.00%
$375,129 $140
May 10, 7 PM $0.0₇494
+0.00%
$383,830 $144
May 10, 6 PM $0.0₇488
+0.00%
$378,441 $148
May 10, 5 PM $0.0₇487
+0.00%
$378,405 $148
May 10, 11 AM $0.0₇49
+0.01%
$380,297 $135
May 10, 10 AM $0.0₇486
+0.12%
$377,618 $134
May 10, 9 AM $0.0₇491
+0.43%
$381,052 $135
May 10, 8 AM $0.0₇489
+0.61%
$379,390 $134
May 10, 7 AM $0.0₇491
-1.18%
$380,979 $137
May 10, 6 AM $0.0₇498
+0.00%
$386,448 $135
May 10, 5 AM $0.0₇49
+0.29%
$380,243 $138
May 10, 4 AM $0.0₇481
-1.72%
$373,702 $141
May 10, 3 AM $0.0₇488
+1.47%
$379,128 $140
May 10, 2 AM $0.0₇49
-0.01%
$380,132 $289
May 10, 1 AM $0.0₇488
+1.47%
$379,055 $284
May 10, 12 AM $0.0₇49
-0.01%
$380,059 $286
May 9, 11 PM $0.0₇493
+2.58%
$382,668 $281
May 9, 10 PM $0.0₇495
+0.01%
$384,458 $289
May 9, 9 PM $0.0₇483
+0.49%
$374,827 $281
May 9, 8 PM $0.0₇495
+0.00%
$384,384 $289