HYDRA Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0₇715
-4.85%
$ 563,210 $ 8,494
Dec 26, 2 AM $ 0.0₇717
+0.34%
$ 565,002 $ 8,065
Dec 26, 1 AM $ 0.0₇75
-0.10%
$ 591,050 $ 8,459
Dec 26, 12 AM $ 0.0₇726
+0.85%
$ 572,180 $ 8,097
Dec 25, 11 PM $ 0.0₇726
+0.03%
$ 572,226 $ 8,149
Dec 25, 10 PM $ 0.0₇717
-0.36%
$ 565,024 $ 8,064
Dec 25, 9 PM $ 0.0₇717
+0.09%
$ 564,782 $ 8,009
Dec 25, 8 PM $ 0.0₇714
-2.47%
$ 562,911 $ 8,177
Dec 25, 7 PM $ 0.0₇716
+0.04%
$ 564,171 $ 7,976
Dec 25, 6 PM $ 0.0₇714
-2.47%
$ 562,616 $ 8,143
Dec 25, 5 PM $ 0.0₇741
+0.00%
$ 584,284 $ 8,227
Dec 25, 4 PM $ 0.0₇741
+1.24%
$ 583,866 $ 8,118
Dec 25, 3 PM $ 0.0₇731
-1.33%
$ 576,199 $ 8,205
Dec 25, 2 PM $ 0.0₇74
-0.60%
$ 583,560 $ 8,234
Dec 25, 1 PM $ 0.0₇744
-0.56%
$ 586,028 $ 8,250
Dec 25, 12 PM $ 0.0₇746
+0.09%
$ 587,657 $ 8,204
Dec 25, 11 AM $ 0.0₇746
-0.21%
$ 587,826 $ 8,215
Dec 25, 10 AM $ 0.0₇745
-0.53%
$ 587,348 $ 8,219
Dec 25, 9 AM $ 0.0₇757
+1.21%
$ 596,528 $ 8,189
Dec 25, 8 AM $ 0.0₇749
+0.32%
$ 590,211 $ 8,159
Dec 25, 7 AM $ 0.0₇746
-0.18%
$ 588,006 $ 8,154
Dec 25, 6 AM $ 0.0₇748
+1.10%
$ 589,900 $ 8,061
Dec 25, 5 AM $ 0.0₇739
+0.00%
$ 582,258 $ 8,132
Dec 25, 4 AM $ 0.0₇748
-0.12%
$ 589,745 $ 8,134
Dec 25, 3 AM $ 0.0₇74
+0.21%
$ 583,162 $ 8,002
Dec 25, 2 AM $ 0.0₇744
-0.86%
$ 586,717 $ 8,121
Dec 25, 1 AM $ 0.0₇74
-0.03%
$ 583,505 $ 7,995
Dec 25, 12 AM $ 0.0₇721
-0.10%
$ 568,427 $ 7,779
Dec 24, 11 PM $ 0.0₇724
-0.34%
$ 570,405 $ 7,810
Dec 24, 10 PM $ 0.0₇734
+0.00%
$ 578,707 $ 7,867
Dec 24, 9 PM $ 0.0₇733
+0.95%
$ 577,686 $ 7,785
Dec 24, 8 PM $ 0.0₇724
-1.35%
$ 570,577 $ 7,854
Dec 24, 7 PM $ 0.0₇733
+0.65%
$ 577,381 $ 7,774
Dec 24, 6 PM $ 0.0₇723
+0.89%
$ 569,470 $ 7,703
Dec 24, 5 PM $ 0.0₇723
+0.18%
$ 570,053 $ 7,609
Dec 24, 4 PM $ 0.0₇724
-1.32%
$ 570,254 $ 7,712
Dec 24, 3 PM $ 0.0₇734
+0.53%
$ 578,382 $ 7,664
Dec 24, 2 PM $ 0.0₇733
+0.63%
$ 577,635 $ 7,631
Dec 24, 1 PM $ 0.0₇73
+0.00%
$ 575,450 $ 7,615
Dec 24, 12 PM $ 0.0₇728
+0.01%
$ 573,944 $ 7,606
Dec 24, 11 AM $ 0.0₇723
-0.92%
$ 569,848 $ 7,608
Dec 24, 10 AM $ 0.0₇727
-1.24%
$ 573,362 $ 7,664
Dec 24, 9 AM $ 0.0₇747
-1.50%
$ 589,018 $ 7,879
Dec 24, 8 AM $ 0.0₇727
+1.15%
$ 573,054 $ 7,449
Dec 24, 7 AM $ 0.0₇714
-4.12%
$ 562,400 $ 7,697
Dec 24, 6 AM $ 0.0₇744
+4.98%
$ 586,646 $ 7,200
Dec 24, 5 AM $ 0.0₇709
-0.29%
$ 558,772 $ 7,253
Dec 24, 4 AM $ 0.0₇711
+0.20%
$ 560,288 $ 7,222
Dec 24, 3 AM $ 0.0₇722
+0.00%
$ 569,008 $ 7,208
Dec 24, 2 AM $ 0.0₇718
-2.38%
$ 565,605 $ 7,383