HYDRA Historical Data

HYDRA Page 47
Download
Date Close Price change Market cap Trading volume
Apr 26, 11 PM $ 0.0₇488
+0.98%
$ 378,820 $ 72
Apr 26, 12 PM $ 0.0₇505
+0.00%
$ 392,093 $ 292
Apr 26, 11 AM $ 0.0₇518
+0.04%
$ 402,471 $ 292
Apr 26, 10 AM $ 0.0₇505
+0.00%
$ 392,055 $ 296
Apr 26, 9 AM $ 0.0₇525
-0.05%
$ 407,465 $ 296
Apr 26, 8 AM $ 0.0₇503
+0.00%
$ 390,339 $ 283
Apr 26, 7 AM $ 0.0₇503
+0.00%
$ 390,301 $ 285
Apr 26, 6 AM $ 0.0₇506
+0.00%
$ 393,137 $ 295
Apr 26, 5 AM $ 0.0₇518
+0.00%
$ 401,770 $ 289
Apr 26, 4 AM $ 0.0₇506
+0.00%
$ 393,098 $ 289
Apr 26, 3 AM $ 0.0₇518
+0.01%
$ 401,730 $ 295
Apr 26, 12 AM $ 0.0₇506
-0.57%
$ 393,020 $ 305
Apr 25, 11 PM $ 0.0₇515
+0.00%
$ 400,032 $ 306
Apr 25, 10 PM $ 0.0₇511
+0.28%
$ 396,325 $ 305
Apr 25, 9 PM $ 0.0₇512
-0.63%
$ 397,446 $ 305
Apr 25, 8 PM $ 0.0₇513
+2.61%
$ 397,894 $ 296
Apr 25, 7 PM $ 0.0₇53
+0.00%
$ 411,048 $ 177
Apr 25, 6 PM $ 0.0₇5
+0.00%
$ 387,748 $ 170
Apr 25, 5 PM $ 0.0₇5
+0.00%
$ 388,493 $ 102
Apr 25, 11 AM $ 0.0₇51
-0.06%
$ 396,023 $ 95
Apr 25, 10 AM $ 0.0₇529
-0.08%
$ 410,339 $ 91
Apr 25, 9 AM $ 0.0₇528
+0.00%
$ 410,000 $ 85
Apr 25, 8 AM $ 0.0₇521
-0.90%
$ 404,063 $ 86
Apr 25, 7 AM $ 0.0₇525
+0.92%
$ 407,754 $ 89
Apr 25, 6 AM $ 0.0₇525
+0.00%
$ 407,715 $ 100
Apr 25, 5 AM $ 0.0₇525
+0.00%
$ 407,672 $ 104
Apr 25, 4 AM $ 0.0₇525
+2.42%
$ 407,675 $ 98
Apr 25, 3 AM $ 0.0₇525
+0.00%
$ 407,592 $ 96
Apr 25, 2 AM $ 0.0₇525
+2.42%
$ 407,594 $ 87
Apr 25, 1 AM $ 0.0₇513
+0.01%
$ 398,004 $ 79
Apr 25, 12 AM $ 0.0₇513
+0.01%
$ 397,919 $ 72
Apr 24, 11 PM $ 0.0₇513
+0.01%
$ 398,396 $ 65
Apr 24, 10 PM $ 0.0₇513
+0.00%
$ 398,299 $ 57
Apr 24, 9 PM $ 0.0₇514
+0.00%
$ 398,706 $ 54
Apr 24, 10 AM $ 0.0₇508
+0.00%
$ -- $ 784
Apr 24, 9 AM $ 0.0₇496
+0.00%
$ 385,288 $ 797
Apr 24, 8 AM $ 0.0₇507
-0.25%
$ 393,171 $ 795
Apr 24, 7 AM $ 0.0₇502
-0.20%
$ 389,519 $ 780
Apr 24, 6 AM $ 0.0₇497
+3.15%
$ 385,830 $ 731
Apr 24, 5 AM $ 0.0₇49
+0.00%
$ 380,067 $ 732
Apr 23, 5 PM $ 0.0₇502
+0.00%
$ 389,697 $ 419
Apr 23, 11 AM $ 0.0₇507
+0.00%
$ 393,340 $ 36
Apr 23, 5 AM $ 0.0₇509
+0.00%
$ 394,874 $ 25
Apr 22, 12 AM $ 0.0₇52
+0.00%
$ 403,417 $ 574
Apr 21, 11 PM $ 0.0₇513
-0.60%
$ 398,269 $ 104
Apr 21, 10 PM $ 0.0₇516
+4.25%
$ 400,876 $ 97
Apr 21, 12 PM $ 0.0₇499
+0.00%
$ 387,136 $ 111
Apr 21, 11 AM $ 0.0₇484
+0.00%
$ 375,893 $ 102
Apr 21, 10 AM $ 0.0₇462
+0.00%
$ 358,244 $ 106
Apr 21, 9 AM $ 0.0₇496
+0.01%
$ 385,005 $ 103