Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 7 PM $0.0₇495
+2.56%
$384,346 $282
May 9, 6 PM $0.0₇48
-2.83%
$372,912 $853
May 9, 5 PM $0.0₇494
+0.00%
$383,723 $859
May 9, 1 PM $0.0₇5
+1.12%
$388,018 $840
May 9, 12 PM $0.0₇494
-0.97%
$383,612 $841
May 9, 11 AM $0.0₇5
+1.12%
$387,943 $826
May 9, 10 AM $0.0₇494
-0.97%
$383,538 $827
May 9, 9 AM $0.0₇5
+1.12%
$387,868 $812
May 9, 8 AM $0.0₇494
-2.11%
$383,463 $823
May 9, 7 AM $0.0₇506
+1.55%
$392,550 $812
May 9, 6 AM $0.0₇497
-1.41%
$386,109 $819
May 9, 5 AM $0.0₇506
+0.00%
$392,474 $813
May 9, 4 AM $0.0₇505
+0.28%
$392,001 $808
May 9, 3 AM $0.0₇503
+1.02%
$390,780 $794
May 9, 2 AM $0.0₇5
+0.82%
$388,331 $651
May 9, 1 AM $0.0₇5
+0.01%
$388,293 $647
May 9, 12 AM $0.0₇5
+0.00%
$388,216 $642
May 8, 11 PM $0.0₇496
-0.80%
$385,106 $651
May 8, 10 PM $0.0₇5
+0.01%
$388,181 $651
May 8, 9 PM $0.0₇496
-0.19%
$385,031 $643
May 8, 8 PM $0.0₇497
+0.02%
$385,775 $646
May 8, 7 PM $0.0₇5
+0.00%
$387,801 $647
May 8, 8 AM $0.0₇478
+0.00%
$371,071 $78
May 8, 4 AM $0.0₇417
+1.38%
$323,585 $89
May 8, 3 AM $0.0₇461
+1.50%
$357,879 $95
May 8, 2 AM $0.0₇411
+0.00%
$319,157 $85
May 8, 1 AM $0.0₇42
-7.63%
$326,189 $92
May 8, 12 AM $0.0₇411
-8.02%
$319,126 $90
May 7, 11 PM $0.0₇42
-7.63%
$326,125 $92
May 7, 10 PM $0.0₇411
-8.02%
$319,063 $90
May 7, 9 PM $0.0₇42
+0.18%
$326,061 $82
May 7, 8 PM $0.0₇411
-8.02%
$319,088 $88
May 7, 7 PM $0.0₇404
+0.00%
$313,383 $86
May 7, 10 AM $0.0₇34
-3.78%
$263,626 $75
May 7, 9 AM $0.0₇353
+0.01%
$274,018 $75
May 7, 8 AM $0.0₇353
+0.83%
$273,957 $74
May 7, 7 AM $0.0₇353
+0.01%
$273,965 $75
May 7, 6 AM $0.0₇353
+0.83%
$273,903 $74
May 7, 5 AM $0.0₇35
+0.00%
$271,803 $74
May 7, 4 AM $0.0₇35
+0.00%
$271,777 $74
May 7, 3 AM $0.0₇35
+0.00%
$271,617 $77
May 7, 2 AM $0.0₇351
+0.00%
$272,228 $76
May 7, 1 AM $0.0₇35
+0.21%
$271,723 $79
May 7, 12 AM $0.0₇35
+0.00%
$271,563 $79
May 6, 11 PM $0.0₇351
-3.43%
$272,174 $82
May 6, 10 PM $0.0₇347
-1.15%
$269,024 $79
May 6, 9 PM $0.0₇351
-3.43%
$272,106 $79
May 6, 8 PM $0.0₇347
+0.00%
$268,971 $74
May 6, 6 PM $0.0₇363
+0.00%
$281,757 $76
May 6, 12 PM $0.0₇304
-2.40%
$235,940 $83