HYDRA Historical Data

HYDRA Page 48
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.0₇718
-2.38%
$ 565,605 $ 7,383
Dec 24, 1 AM $ 0.0₇735
+1.73%
$ 579,104 $ 6,510
Dec 24, 12 AM $ 0.0₇725
+0.00%
$ 571,104 $ 6,615
Dec 23, 11 PM $ 0.0₇735
+0.05%
$ 578,802 $ 6,604
Dec 23, 10 PM $ 0.0₇739
-1.71%
$ 582,681 $ 6,757
Dec 23, 9 PM $ 0.0₇759
-0.06%
$ 597,961 $ 6,747
Dec 23, 8 PM $ 0.0₇761
+0.93%
$ 599,633 $ 6,684
Dec 23, 7 PM $ 0.0₇759
+0.18%
$ 598,380 $ 6,705
Dec 23, 6 PM $ 0.0₇768
-1.59%
$ 605,600 $ 6,892
Dec 23, 5 PM $ 0.0₇777
+4.05%
$ 612,431 $ 6,577
Dec 23, 4 PM $ 0.0₇781
-0.03%
$ 615,449 $ 6,863
Dec 23, 3 PM $ 0.0₇761
+0.07%
$ 599,820 $ 6,667
Dec 23, 2 PM $ 0.0₇766
+0.48%
$ 603,987 $ 6,572
Dec 23, 1 PM $ 0.0₇761
+2.18%
$ 599,595 $ 6,543
Dec 23, 12 PM $ 0.0₇741
-1.42%
$ 584,272 $ 5,664
Dec 23, 11 AM $ 0.0₇758
-0.36%
$ 597,610 $ 5,717
Dec 23, 10 AM $ 0.0₇746
-6.26%
$ -- $ 5,962
Dec 23, 9 AM $ 0.0₇784
-1.44%
$ 618,117 $ 5,946
Dec 23, 8 AM $ 0.0₇796
+0.26%
$ 627,033 $ 5,914
Dec 23, 7 AM $ 0.0₇784
-2.72%
$ 617,816 $ 5,989
Dec 23, 6 AM $ 0.0₇806
+1.46%
$ 635,261 $ 5,889
Dec 23, 5 AM $ 0.0₇777
-2.17%
$ 612,562 $ 5,873
Dec 23, 4 AM $ 0.0₇794
+4.97%
$ 625,993 $ 5,579
Dec 23, 3 AM $ 0.0₇777
+2.67%
$ 612,263 $ 5,564
Dec 23, 2 AM $ 0.0₇756
-0.36%
$ 596,188 $ 5,568
Dec 23, 1 AM $ 0.0₇776
+0.00%
$ 611,964 $ 5,666
Dec 23, 12 AM $ 0.0₇775
+0.05%
$ 610,587 $ 5,656
Dec 22, 11 PM $ 0.0₇775
+0.01%
$ 610,483 $ 5,642
Dec 22, 10 PM $ 0.0₇774
+0.05%
$ 610,306 $ 5,622
Dec 22, 9 PM $ 0.0₇818
-0.08%
$ 644,639 $ 5,930
Dec 22, 8 PM $ 0.0₇819
+1.27%
$ 645,119 $ 5,839
Dec 22, 7 PM $ 0.0₇818
-0.08%
$ 644,324 $ 5,894
Dec 22, 6 PM $ 0.0₇824
+0.29%
$ 649,046 $ 5,899
Dec 22, 5 PM $ 0.0₇821
+0.09%
$ 647,251 $ 5,878
Dec 22, 4 PM $ 0.0₇821
+1.49%
$ 647,006 $ 5,779
Dec 22, 3 PM $ 0.0₇804
-0.20%
$ 633,636 $ 5,739
Dec 22, 2 PM $ 0.0₇809
-1.13%
$ 637,331 $ 5,810
Dec 22, 1 PM $ 0.0₇805
-0.41%
$ 634,544 $ 5,727
Dec 22, 12 PM $ 0.0₇818
+0.00%
$ 644,764 $ 5,775
Dec 22, 11 AM $ 0.0₇817
+1.58%
$ 634,216 $ 5,677
Dec 22, 10 AM $ 0.0₇808
-2.11%
$ 636,837 $ 5,806
Dec 22, 9 AM $ 0.0₇823
+0.08%
$ 648,694 $ 5,777
Dec 22, 8 AM $ 0.0₇83
+2.00%
$ 653,771 $ 5,696
Dec 22, 7 AM $ 0.0₇817
+0.48%
$ 643,649 $ 5,676
Dec 22, 6 AM $ 0.0₇813
-1.32%
$ 640,786 $ 5,738
Dec 22, 5 AM $ 0.0₇816
+0.00%
$ 643,316 $ 5,723
Dec 22, 4 AM $ 0.0₇823
-0.09%
$ 648,572 $ 5,720
Dec 22, 3 AM $ 0.0₇819
+0.43%
$ 645,281 $ 5,649
Dec 22, 2 AM $ 0.0₇82
+2.87%
$ 646,589 $ 5,514
Dec 22, 1 AM $ 0.0₇793
-0.12%
$ 624,682 $ 5,470