HYDRA Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume
Jan 25, 7 PM $ 0.0₇61
-1.13%
$ 473,893 $ 11,580
Jan 25, 6 PM $ 0.0₇623
+1.89%
$ 483,635 $ 11,222
Jan 25, 5 PM $ 0.0₇623
+4.38%
$ 483,496 $ 10,832
Jan 25, 4 PM $ 0.0₇597
-2.96%
$ 463,503 $ 9,726
Jan 25, 3 PM $ 0.0₇613
+0.04%
$ 475,955 $ 8,664
Jan 25, 2 PM $ 0.0₇612
+0.00%
$ 475,436 $ 8,957
Jan 25, 1 PM $ 0.0₇634
+0.00%
$ 492,520 $ 8,951
Jan 25, 12 PM $ 0.0₇633
+0.04%
$ 491,394 $ 8,914
Jan 25, 11 AM $ 0.0₇634
+0.00%
$ 492,129 $ 8,918
Jan 25, 10 AM $ 0.0₇633
-0.02%
$ 491,506 $ 8,879
Jan 25, 9 AM $ 0.0₇629
-0.50%
$ 488,132 $ 8,734
Jan 25, 8 AM $ 0.0₇631
+0.02%
$ 490,169 $ 8,518
Jan 25, 7 AM $ 0.0₇623
+2.45%
$ 483,939 $ 8,073
Jan 25, 6 AM $ 0.0₇609
+0.02%
$ 472,603 $ 7,509
Jan 25, 5 AM $ 0.0₇606
+0.87%
$ 470,342 $ 7,397
Jan 25, 4 AM $ 0.0₇601
+0.52%
$ 466,328 $ 7,409
Jan 25, 3 AM $ 0.0₇595
-2.96%
$ 461,518 $ 7,581
Jan 25, 2 AM $ 0.0₇595
+0.03%
$ 461,830 $ 30,564
Jan 25, 1 AM $ 0.0₇59
-1.31%
$ 457,602 $ 30,968
Jan 25, 12 AM $ 0.0₇597
+4.90%
$ 463,559 $ 29,069
Jan 24, 11 PM $ 0.0₇572
-13.26%
$ 444,293 $ 28,736
Jan 24, 10 PM $ 0.0₇657
-0.22%
$ 510,064 $ 29,490
Jan 24, 9 PM $ 0.0₇645
+0.11%
$ 500,575 $ 28,920
Jan 24, 8 PM $ 0.0₇638
-0.01%
$ 494,877 $ 29,257
Jan 24, 7 PM $ 0.0₇634
-0.96%
$ 492,318 $ 27,452
Jan 24, 6 PM $ 0.0₇612
+1.07%
$ 475,426 $ 25,852
Jan 24, 5 PM $ 0.0₇576
-0.72%
$ 447,326 $ 24,763
Jan 24, 4 PM $ 0.0₇537
-12.93%
$ 416,585 $ 22,095
Jan 24, 3 PM $ 0.0₇607
+2.36%
$ 471,361 $ 21,955
Jan 24, 2 PM $ 0.0₇611
+0.72%
$ 474,126 $ 21,819
Jan 24, 1 PM $ 0.0₇6
+4.24%
$ 465,631 $ 18,735
Jan 24, 12 PM $ 0.0₇579
-5.55%
$ 449,248 $ 18,968
Jan 24, 11 AM $ 0.0₇611
+7.54%
$ 474,039 $ 18,393
Jan 24, 10 AM $ 0.0₇558
-5.90%
$ 433,279 $ 12,970
Jan 24, 9 AM $ 0.0₇593
+0.79%
$ 460,155 $ 3,261
Jan 24, 8 AM $ 0.0₇588
+4.80%
$ 456,681 $ 3,251
Jan 24, 7 AM $ 0.0₇562
+0.98%
$ 436,363 $ 1,911
Jan 24, 6 AM $ 0.0₇561
+4.43%
$ 435,369 $ 1,831
Jan 24, 5 AM $ 0.0₇524
-19.44%
$ 407,071 $ 1,784
Jan 24, 4 AM $ 0.0₇646
+0.00%
$ 501,402 $ 86
Jan 24, 3 AM $ 0.0₇634
-1.93%
$ 491,771 $ 81
Jan 24, 2 AM $ 0.0₇646
-0.53%
$ 501,192 $ 4,641
Jan 24, 12 AM $ 0.0₇628
-0.13%
$ 487,239 $ 4,466
Jan 23, 11 PM $ 0.0₇642
-0.21%
$ 498,476 $ 4,553
Jan 23, 10 PM $ 0.0₇63
+0.00%
$ 488,968 $ 4,511
Jan 23, 9 PM $ 0.0₇639
-0.32%
$ 496,276 $ 4,519
Jan 23, 8 PM $ 0.0₇642
+0.49%
$ 498,561 $ 4,489
Jan 23, 7 PM $ 0.0₇64
-5.37%
$ 496,624 $ 4,538
Jan 23, 6 PM $ 0.0₇661
-0.14%
$ 513,343 $ 2,704
Jan 23, 5 PM $ 0.0₇662
-2.69%
$ 514,097 $ 2,743