Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 6, 11 AM $0.0₇303
-0.14%
$235,580 $250
May 6, 10 AM $0.0₇305
+0.00%
$236,775 $256
May 6, 9 AM $0.0₇311
+3.66%
$241,692 $249
May 6, 8 AM $0.0₇304
-2.49%
$235,662 $256
May 6, 7 AM $0.0₇285
-5.03%
$221,382 $249
May 6, 6 AM $0.0₇304
-2.49%
$235,616 $258
May 6, 5 AM $0.0₇285
-5.03%
$221,338 $249
May 6, 4 AM $0.0₇303
+0.00%
$235,570 $258
May 6, 3 AM $0.0₇311
+9.16%
$241,574 $236
May 6, 2 AM $0.0₇281
-8.03%
$218,304 $253
May 6, 1 AM $0.0₇285
+1.21%
$221,273 $233
May 6, 12 AM $0.0₇281
-8.03%
$218,261 $253
May 5, 11 PM $0.0₇285
+1.24%
$220,939 $233
May 5, 8 PM $0.0₇306
+0.00%
$237,267 $269
May 5, 7 PM $0.0₇316
-8.64%
$245,588 $292
May 5, 6 PM $0.0₇306
-2.08%
$237,244 $263
May 5, 5 PM $0.0₇316
-8.64%
$245,540 $287
May 5, 4 PM $0.0₇306
+0.00%
$237,197 $254
May 5, 3 PM $0.0₇312
+0.00%
$242,245 $246
May 5, 1 PM $0.0₇306
-0.77%
$237,174 $246
May 5, 12 PM $0.0₇308
+0.79%
$239,326 $550
May 5, 11 AM $0.0₇309
-1.04%
$240,029 $387
May 5, 10 AM $0.0₇311
+0.47%
$241,135 $379
May 5, 9 AM $0.0₇309
-1.25%
$239,485 $596
May 5, 8 AM $0.0₇311
+0.47%
$241,088 $585
May 5, 7 AM $0.0₇308
-1.25%
$239,438 $593
May 5, 6 AM $0.0₇31
+0.65%
$240,972 $586
May 5, 5 AM $0.0₇311
-0.51%
$241,170 $593
May 5, 4 AM $0.0₇31
+0.65%
$240,925 $585
May 5, 3 AM $0.0₇311
-0.51%
$241,123 $591
May 5, 2 AM $0.0₇31
+0.65%
$240,878 $583
May 5, 1 AM $0.0₇31
-2.49%
$240,331 $600
May 5, 12 AM $0.0₇308
+0.01%
$239,297 $583
May 4, 11 PM $0.0₇31
+0.00%
$240,284 $598
May 4, 10 PM $0.0₇317
+4.32%
$246,408 $573
May 4, 9 PM $0.0₇304
-2.22%
$236,210 $586
May 4, 8 PM $0.0₇304
+0.00%
$236,187 $676
May 4, 1 PM $0.0₇304
-1.05%
$236,164 $674
May 4, 8 AM $0.0₇308
+0.40%
$239,438 $176
May 4, 6 AM $0.0₇31
-0.10%
$240,950 $176
May 4, 5 AM $0.0₇311
+0.13%
$241,108 $176
May 4, 4 AM $0.0₇31
-0.10%
$240,903 $176
May 4, 3 AM $0.0₇311
+0.00%
$241,061 $178
May 4, 2 AM $0.0₇31
-0.04%
$240,756 $178
May 4, 1 AM $0.0₇313
+0.06%
$243,105 $179
May 4, 12 AM $0.0₇315
+0.00%
$244,509 $184
May 3, 11 PM $0.0₇313
-0.29%
$243,081 $187
May 3, 10 PM $0.0₇313
+0.01%
$242,912 $186
May 3, 9 PM $0.0₇31
+0.00%
$240,540 $203
May 3, 8 PM $0.0₇341
-0.48%
$264,978 $204