HYDRA Historical Data

HYDRA Page 49
Download
Date Close Price change Market cap Trading volume
Dec 22, 2 AM $ 0.0₇82
+2.87%
$ 646,589 $ 5,514
Dec 22, 1 AM $ 0.0₇793
-0.12%
$ 624,682 $ 5,470
Dec 22, 12 AM $ 0.0₇797
+1.47%
$ 628,377 $ 5,401
Dec 21, 11 PM $ 0.0₇792
-0.12%
$ 624,358 $ 5,444
Dec 21, 10 PM $ 0.0₇797
-0.17%
$ 627,854 $ 5,469
Dec 21, 9 PM $ 0.0₇797
-0.76%
$ 628,297 $ 5,506
Dec 21, 8 PM $ 0.0₇801
-0.74%
$ 631,101 $ 5,520
Dec 21, 7 PM $ 0.0₇79
-0.28%
$ 622,726 $ 5,129
Dec 21, 6 PM $ 0.0₇792
+0.70%
$ 624,239 $ 5,075
Dec 21, 5 PM $ 0.0₇785
+0.00%
$ 619,027 $ 5,123
Dec 21, 4 PM $ 0.0₇796
+1.60%
$ 627,672 $ 5,082
Dec 21, 3 PM $ 0.0₇781
-1.55%
$ 615,748 $ 4,727
Dec 21, 2 PM $ 0.0₇79
+0.58%
$ 622,462 $ 4,660
Dec 21, 1 PM $ 0.0₇772
-0.12%
$ 608,088 $ 4,534
Dec 21, 12 PM $ 0.0₇771
+0.27%
$ 607,347 $ 4,495
Dec 21, 11 AM $ 0.0₇762
-0.18%
$ 600,647 $ 4,450
Dec 21, 10 AM $ 0.0₇76
+1.23%
$ 599,297 $ 4,452
Dec 21, 9 AM $ 0.0₇782
-1.73%
$ 616,292 $ 3,749
Dec 21, 8 AM $ 0.0₇807
+2.15%
$ 636,267 $ 3,707
Dec 21, 7 AM $ 0.0₇79
-1.72%
$ 622,987 $ 3,756
Dec 21, 6 AM $ 0.0₇807
+0.52%
$ 635,932 $ 3,732
Dec 21, 5 AM $ 0.0₇804
+0.62%
$ 633,706 $ 3,698
Dec 21, 4 AM $ 0.0₇806
+0.00%
$ 635,598 $ 3,659
Dec 21, 3 AM $ 0.0₇794
-0.89%
$ 625,885 $ 3,684
Dec 21, 2 AM $ 0.0₇806
+0.03%
$ 635,430 $ 3,689
Dec 21, 1 AM $ 0.0₇81
+0.08%
$ 638,762 $ 3,690
Dec 21, 12 AM $ 0.0₇811
+0.03%
$ 638,853 $ 3,675
Dec 20, 11 PM $ 0.0₇81
+0.09%
$ 638,146 $ 3,652
Dec 20, 10 PM $ 0.0₇809
+0.06%
$ 637,593 $ 3,633
Dec 20, 9 PM $ 0.0₇812
+0.41%
$ 640,144 $ 3,618
Dec 20, 8 PM $ 0.0₇81
+0.34%
$ 638,055 $ 3,592
Dec 20, 7 PM $ 0.0₇809
+0.06%
$ 637,337 $ 3,581
Dec 20, 6 PM $ 0.0₇809
+0.34%
$ 637,719 $ 3,562
Dec 20, 5 PM $ 0.0₇806
+0.20%
$ 635,079 $ 3,536
Dec 20, 4 PM $ 0.0₇807
-0.15%
$ 636,244 $ 3,538
Dec 20, 3 PM $ 0.0₇805
+0.82%
$ 634,682 $ 3,479
Dec 20, 2 PM $ 0.0₇802
-0.36%
$ 632,170 $ 3,489
Dec 20, 1 PM $ 0.0₇807
+1.08%
$ 635,914 $ 3,444
Dec 20, 12 PM $ 0.0₇802
+0.00%
$ 631,795 $ 3,441
Dec 20, 11 AM $ 0.0₇811
-3.06%
$ 639,385 $ 3,577
Dec 20, 10 AM $ 0.0₇837
+0.16%
$ 659,283 $ 2,549
Dec 20, 9 AM $ 0.0₇837
+0.24%
$ 659,562 $ 2,531
Dec 20, 8 AM $ 0.0₇834
-1.23%
$ 657,208 $ 2,531
Dec 20, 7 AM $ 0.0₇844
-0.25%
$ 665,163 $ 2,277
Dec 20, 6 AM $ 0.0₇846
-0.10%
$ 666,446 $ 2,261
Dec 20, 5 AM $ 0.0₇846
-0.01%
$ 666,581 $ 2,242
Dec 20, 4 AM $ 0.0₇845
-0.01%
$ 666,190 $ 2,224
Dec 20, 3 AM $ 0.0₇84
+0.60%
$ 662,399 $ 2,065
Dec 20, 2 AM $ 0.0₇838
+0.01%
$ 660,525 $ 1,949
Dec 20, 1 AM $ 0.0₇838
+0.36%
$ 660,450 $ 1,925