HYDRA Historical Data

HYDRA Page 5
Download
Date Close Price change Market cap Trading volume
Aug 6, 10 PM $ 0.0₇535
+0.07%
$ 382,778 $ 595
Aug 6, 9 PM $ 0.0₇535
+0.00%
$ 382,767 $ 637
Aug 6, 8 PM $ 0.0₇54
-0.14%
$ 386,273 $ 569
Aug 6, 7 PM $ 0.0₇541
-2.19%
$ 386,825 $ 593
Aug 6, 6 PM $ 0.0₇553
-0.01%
$ 395,429 $ 597
Aug 6, 5 PM $ 0.0₇553
+0.25%
$ 395,417 $ 596
Aug 6, 4 PM $ 0.0₇541
+0.05%
$ 387,454 $ 1,417
Aug 6, 3 PM $ 0.0₇541
+0.05%
$ 387,443 $ 1,417
Aug 6, 2 PM $ 0.0₇541
+0.05%
$ 387,431 $ 1,417
Aug 6, 1 PM $ 0.0₇541
+0.05%
$ 387,419 $ 1,417
Aug 6, 12 PM $ 0.0₇544
+0.01%
$ 389,139 $ 1,424
Aug 6, 11 AM $ 0.0₇54
+0.08%
$ 386,279 $ 1,413
Aug 6, 10 AM $ 0.0₇539
-0.58%
$ 385,957 $ 1,412
Aug 6, 9 AM $ 0.0₇539
+0.00%
$ 385,785 $ 1,412
Aug 6, 8 AM $ 0.0₇539
+0.00%
$ 385,774 $ 1,412
Aug 6, 7 AM $ 0.0₇539
+0.00%
$ 385,774 $ 1,412
Aug 6, 6 AM $ 0.0₇539
-0.66%
$ 385,762 $ 1,421
Aug 6, 5 AM $ 0.0₇543
-0.23%
$ 388,397 $ 1,557
Aug 6, 4 AM $ 0.0₇544
+0.02%
$ 389,279 $ 1,298
Aug 6, 3 AM $ 0.0₇536
-0.16%
$ 383,418 $ 1,302
Aug 6, 2 AM $ 0.0₇537
+0.05%
$ 384,216 $ 1,302
Aug 6, 1 AM $ 0.0₇537
+0.05%
$ 384,205 $ 1,310
Aug 6, 12 AM $ 0.0₇537
-0.89%
$ 384,037 $ 1,309
Aug 5, 11 PM $ 0.0₇544
-2.56%
$ 389,620 $ 1,329
Aug 5, 10 PM $ 0.0₇56
+0.32%
$ 400,560 $ 1,299
Aug 5, 9 PM $ 0.0₇554
+0.00%
$ 396,738 $ 1,288
Aug 5, 8 PM $ 0.0₇562
+0.25%
$ 402,453 $ 1,304
Aug 5, 7 PM $ 0.0₇562
+0.02%
$ 402,350 $ 1,310
Aug 5, 6 PM $ 0.0₇561
-0.05%
$ 401,769 $ 1,295
Aug 5, 5 PM $ 0.0₇561
+0.96%
$ 401,757 $ 1,295
Aug 5, 4 PM $ 0.0₇557
+1.37%
$ 398,659 $ 315
Aug 5, 3 PM $ 0.0₇551
+0.02%
$ 393,989 $ 309
Aug 5, 2 PM $ 0.0₇554
+0.00%
$ 396,360 $ 311
Aug 5, 1 PM $ 0.0₇554
+0.00%
$ 396,116 $ 311
Aug 5, 12 PM $ 0.0₇552
+0.00%
$ 395,302 $ 311
Aug 5, 11 AM $ 0.0₇552
+0.00%
$ 395,290 $ 311
Aug 5, 10 AM $ 0.0₇552
+0.00%
$ 395,279 $ 421
Aug 5, 9 AM $ 0.0₇552
-0.05%
$ 395,061 $ 421
Aug 5, 8 AM $ 0.0₇552
-0.18%
$ 395,267 $ 422
Aug 5, 7 AM $ 0.0₇554
+0.00%
$ 396,293 $ 496
Aug 5, 6 AM $ 0.0₇554
+0.00%
$ 396,293 $ 496
Aug 5, 5 AM $ 0.0₇554
+0.00%
$ 396,282 $ 428
Aug 5, 4 AM $ 0.0₇555
+0.23%
$ 397,173 $ 428
Aug 5, 3 AM $ 0.0₇555
+0.10%
$ 396,806 $ 435
Aug 5, 2 AM $ 0.0₇555
-0.03%
$ 397,282 $ 437
Aug 5, 1 AM $ 0.0₇555
+0.21%
$ 397,473 $ 440
Aug 5, 12 AM $ 0.0₇555
-0.01%
$ 397,382 $ 436
Aug 4, 11 PM $ 0.0₇556
+0.07%
$ 398,008 $ 474
Aug 4, 10 PM $ 0.0₇558
-0.03%
$ 399,320 $ 488
Aug 4, 9 PM $ 0.0₇567
+1.80%
$ 406,026 $ 541