Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 3, 7 PM $0.0₇343
+9.47%
$265,984 $101
May 3, 6 PM $0.0₇343
+0.09%
$266,439 $111
May 3, 5 PM $0.0₇343
+9.47%
$265,932 $101
May 3, 4 PM $0.0₇343
+0.09%
$266,388 $649
May 3, 3 PM $0.0₇343
+9.47%
$265,880 $590
May 3, 2 PM $0.0₇343
+0.09%
$266,336 $646
May 3, 1 PM $0.0₇342
+9.47%
$265,829 $590
May 3, 12 PM $0.0₇305
+0.15%
$237,055 $575
May 3, 11 AM $0.0₇313
-0.14%
$242,807 $737
May 3, 10 AM $0.0₇306
+0.00%
$237,563 $723
May 3, 9 AM $0.0₇306
-9.33%
$237,152 $797
May 3, 8 AM $0.0₇291
-7.52%
$226,001 $745
May 3, 7 AM $0.0₇343
+17.75%
$266,099 $689
May 3, 6 AM $0.0₇297
-13.36%
$230,531 $811
May 3, 5 AM $0.0₇305
+0.55%
$236,376 $716
May 3, 4 AM $0.0₇326
+15.98%
$253,298 $665
May 3, 3 AM $0.0₇275
+0.00%
$213,820 $727
May 3, 2 AM $0.0₇307
+0.24%
$238,559 $725
May 3, 1 AM $0.0₇285
+0.13%
$220,974 $672
May 3, 12 AM $0.0₇283
-1.17%
$219,887 $673
May 2, 11 PM $0.0₇285
+0.19%
$221,177 $669
May 2, 10 PM $0.0₇279
+0.32%
$216,837 $657
May 2, 9 PM $0.0₇286
-1.59%
$221,698 $685
May 2, 8 PM $0.0₇29
+1.46%
$224,908 $672
May 2, 7 PM $0.0₇291
+0.25%
$225,813 $681
May 2, 6 PM $0.0₇29
+1.46%
$224,865 $668
May 2, 5 PM $0.0₇296
+0.05%
$229,660 $226
May 2, 4 PM $0.0₇292
+0.00%
$226,546 $220
May 2, 3 PM $0.0₇296
-0.05%
$229,616 $218
May 2, 2 PM $0.0₇299
+0.93%
$232,130 $214
May 2, 1 PM $0.0₇296
+0.00%
$229,572 $210
May 2, 12 PM $0.0₇296
-1.03%
$229,693 $210
May 2, 11 AM $0.0₇301
+0.96%
$233,622 $579
May 2, 10 AM $0.0₇298
-0.03%
$231,463 $570
May 2, 9 AM $0.0₇298
+0.07%
$231,400 $569
May 2, 8 AM $0.0₇293
-0.30%
$227,592 $562
May 2, 7 AM $0.0₇293
+0.00%
$227,549 $559
May 2, 6 AM $0.0₇293
-0.42%
$227,232 $562
May 2, 5 AM $0.0₇298
+2.18%
$231,690 $558
May 2, 4 AM $0.0₇294
-1.18%
$228,174 $569
May 2, 3 AM $0.0₇298
+1.53%
$231,645 $562
May 2, 2 AM $0.0₇294
+0.36%
$228,216 $560
May 2, 1 AM $0.0₇299
-0.15%
$231,798 $572
May 2, 12 AM $0.0₇293
-0.12%
$227,413 $564
May 1, 11 PM $0.0₇293
-0.65%
$227,408 $566
May 1, 12 PM $0.0₇376
+0.00%
$292,011 $78
May 1, 11 AM $0.0₇371
-1.81%
$288,300 $77
May 1, 10 AM $0.0₇378
+2.49%
$293,588 $72
May 1, 9 AM $0.0₇369
-0.32%
$286,428 $70
May 1, 8 AM $0.0₇37
+0.31%
$287,280 $65