HYDRA Historical Data

HYDRA Page 50
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.0₇838
+0.36%
$ 660,450 $ 1,925
Dec 20, 12 AM $ 0.0₇838
-0.07%
$ 660,387 $ 1,916
Dec 19, 11 PM $ 0.0₇839
+0.48%
$ 660,927 $ 1,890
Dec 19, 10 PM $ 0.0₇835
-0.63%
$ 657,858 $ 1,886
Dec 19, 9 PM $ 0.0₇836
+2.58%
$ 658,711 $ 1,812
Dec 19, 8 PM $ 0.0₇832
+0.98%
$ 655,956 $ 1,816
Dec 19, 7 PM $ 0.0₇825
+0.01%
$ 650,179 $ 1,801
Dec 19, 6 PM $ 0.0₇81
+6.06%
$ 638,365 $ 1,652
Dec 19, 5 PM $ 0.0₇763
-0.90%
$ 601,739 $ 1,651
Dec 19, 4 PM $ 0.0₇761
+0.00%
$ 599,916 $ 1,691
Dec 19, 1 PM $ 0.0₇761
+0.06%
$ 599,493 $ 1,674
Dec 19, 12 PM $ 0.0₇761
-0.17%
$ 599,603 $ 22,812
Dec 19, 11 AM $ 0.0₇761
+0.00%
$ 600,063 $ 22,819
Dec 19, 10 AM $ 0.0₇763
-0.25%
$ 601,244 $ 22,868
Dec 19, 9 AM $ 0.0₇772
+0.31%
$ 608,395 $ 22,995
Dec 19, 8 AM $ 0.0₇769
-2.51%
$ 606,354 $ 23,179
Dec 19, 7 AM $ 0.0₇776
+0.02%
$ 611,744 $ 22,716
Dec 19, 6 AM $ 0.0₇77
-2.37%
$ 606,934 $ 23,081
Dec 19, 5 AM $ 0.0₇789
+0.00%
$ 621,484 $ 23,058
Dec 19, 4 AM $ 0.0₇789
+0.09%
$ 621,893 $ 23,037
Dec 19, 3 AM $ 0.0₇788
-0.11%
$ 621,129 $ 23,039
Dec 19, 2 AM $ 0.0₇793
+0.21%
$ 625,344 $ 23,106
Dec 19, 1 AM $ 0.0₇788
+0.00%
$ 620,806 $ 22,995
Dec 19, 12 AM $ 0.0₇789
+0.69%
$ 621,491 $ 22,829
Dec 18, 11 PM $ 0.0₇776
-0.97%
$ 611,237 $ 22,813
Dec 18, 10 PM $ 0.0₇783
+0.09%
$ 617,064 $ 22,770
Dec 18, 9 PM $ 0.0₇775
-1.45%
$ 610,920 $ 22,881
Dec 18, 8 PM $ 0.0₇786
+0.94%
$ 619,827 $ 22,649
Dec 18, 7 PM $ 0.0₇808
-0.97%
$ 637,057 $ 22,935
Dec 18, 6 PM $ 0.0₇8
-4.44%
$ 630,477 $ 23,506
Dec 18, 5 PM $ 0.0₇837
-1.31%
$ 659,609 $ 23,795
Dec 18, 4 PM $ 0.0₇814
+0.00%
$ 641,473 $ 22,405
Dec 18, 3 PM $ 0.0₇802
+0.00%
$ 631,764 $ 22,296
Dec 18, 2 PM $ 0.0₇799
-0.26%
$ 629,366 $ 22,347
Dec 18, 1 PM $ 0.0₇799
-1.14%
$ 629,820 $ 22,425
Dec 18, 12 PM $ 0.0₇808
-0.08%
$ 637,080 $ 22,426
Dec 18, 11 AM $ 0.0₇806
-0.60%
$ 635,157 $ 22,146
Dec 18, 10 AM $ 0.0₇812
+2.15%
$ 640,075 $ 22,008
Dec 18, 8 AM $ 0.0₇802
-1.11%
$ 632,298 $ 22,328
Dec 18, 7 AM $ 0.0₇809
+3.03%
$ 637,220 $ 21,590
Dec 18, 6 AM $ 0.0₇811
+0.43%
$ 639,257 $ 22,204
Dec 18, 5 AM $ 0.0₇808
+3.03%
$ 636,893 $ 21,548
Dec 18, 4 AM $ 0.0₇807
-0.98%
$ 636,388 $ 22,386
Dec 18, 3 AM $ 0.0₇808
+3.03%
$ 636,567 $ 21,506
Dec 18, 2 AM $ 0.0₇794
+0.00%
$ 625,687 $ 21,737
Dec 18, 1 AM $ 0.0₇793
+0.00%
$ 624,950 $ 21,729
Dec 18, 12 AM $ 0.0₇792
+0.60%
$ 623,811 $ 21,547
Dec 17, 11 PM $ 0.0₇796
+0.04%
$ 627,500 $ 21,774
Dec 17, 10 PM $ 0.0₇799
-0.20%
$ 629,356 $ 21,874
Dec 17, 9 PM $ 0.0₇798
+0.24%
$ 629,317 $ 21,834