HYDRA Historical Data

HYDRA Page 51
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 PM $ 0.0₇798
+0.24%
$ 629,317 $ 21,834
Dec 17, 8 PM $ 0.0₇799
+0.00%
$ 630,047 $ 21,702
Dec 17, 7 PM $ 0.0₇795
-0.14%
$ 626,765 $ 21,726
Dec 17, 6 PM $ 0.0₇798
-0.17%
$ 628,625 $ 21,781
Dec 17, 5 PM $ 0.0₇799
-0.96%
$ 629,914 $ 21,983
Dec 17, 4 PM $ 0.0₇818
+2.80%
$ 644,659 $ 21,667
Dec 17, 3 PM $ 0.0₇804
+0.00%
$ 633,333 $ 21,869
Dec 17, 2 PM $ 0.0₇804
-1.27%
$ 633,429 $ 22,143
Dec 17, 1 PM $ 0.0₇808
+2.66%
$ 636,711 $ 21,389
Dec 17, 12 PM $ 0.0₇803
-0.11%
$ 632,682 $ 21,802
Dec 17, 11 AM $ 0.0₇803
+0.33%
$ 632,588 $ 21,630
Dec 17, 10 AM $ 0.0₇804
+0.85%
$ 633,973 $ 21,663
Dec 17, 9 AM $ 0.0₇783
-1.54%
$ 617,081 $ 21,367
Dec 17, 8 AM $ 0.0₇795
+1.31%
$ 626,779 $ 21,096
Dec 17, 7 AM $ 0.0₇786
-1.02%
$ 619,796 $ 21,337
Dec 17, 6 AM $ 0.0₇794
-0.05%
$ 625,794 $ 21,320
Dec 17, 5 AM $ 0.0₇794
+0.80%
$ 626,003 $ 21,140
Dec 17, 4 AM $ 0.0₇787
-0.41%
$ 620,182 $ 21,196
Dec 17, 3 AM $ 0.0₇79
+0.28%
$ 622,516 $ 21,071
Dec 17, 2 AM $ 0.0₇776
+1.81%
$ 611,854 $ 20,331
Dec 17, 1 AM $ 0.0₇764
+0.03%
$ 601,984 $ 19,698
Dec 17, 12 AM $ 0.0₇764
+0.47%
$ 601,752 $ 19,589
Dec 16, 11 PM $ 0.0₇781
+0.04%
$ 615,709 $ 20,112
Dec 16, 10 PM $ 0.0₇77
-1.20%
$ 606,955 $ 20,060
Dec 16, 9 PM $ 0.0₇781
-0.01%
$ 615,865 $ 20,095
Dec 16, 8 PM $ 0.0₇763
+0.00%
$ 601,626 $ 19,725
Dec 16, 7 PM $ 0.0₇768
-1.09%
$ 605,043 $ 19,934
Dec 16, 6 PM $ 0.0₇778
+1.30%
$ 613,120 $ 19,708
Dec 16, 5 PM $ 0.0₇768
+4.37%
$ 605,557 $ 18,886
Dec 16, 4 PM $ 0.0₇739
-3.23%
$ 582,363 $ 19,476
Dec 16, 3 PM $ 0.0₇764
-1.96%
$ 601,786 $ 19,870
Dec 16, 2 PM $ 0.0₇772
+1.11%
$ 608,134 $ 19,455
Dec 16, 1 PM $ 0.0₇763
-1.96%
$ 601,472 $ 19,828
Dec 16, 12 PM $ 0.0₇771
-0.82%
$ 607,817 $ 19,790
Dec 16, 11 AM $ 0.0₇778
+1.11%
$ 613,336 $ 19,582
Dec 16, 10 AM $ 0.0₇771
-0.82%
$ 607,500 $ 19,756
Dec 16, 9 AM $ 0.0₇778
-0.91%
$ 613,016 $ 19,937
Dec 16, 8 AM $ 0.0₇792
-0.08%
$ 624,401 $ 19,792
Dec 16, 7 AM $ 0.0₇785
+0.00%
$ 618,964 $ 19,798
Dec 16, 6 AM $ 0.0₇793
+0.06%
$ 625,143 $ 19,778
Dec 16, 5 AM $ 0.0₇783
-0.28%
$ 616,940 $ 19,568
Dec 16, 4 AM $ 0.0₇784
+0.21%
$ 618,073 $ 19,494
Dec 16, 3 AM $ 0.0₇785
+0.08%
$ 618,822 $ 19,526
Dec 16, 2 AM $ 0.0₇784
+0.21%
$ 617,752 $ 19,452
Dec 16, 1 AM $ 0.0₇778
+0.30%
$ 613,341 $ 19,279
Dec 16, 12 AM $ 0.0₇777
+1.03%
$ 611,998 $ 19,083
Dec 15, 11 PM $ 0.0₇767
+0.25%
$ 604,716 $ 19,054
Dec 15, 10 PM $ 0.0₇769
-0.11%
$ 606,377 $ 19,087
Dec 15, 9 PM $ 0.0₇781
-0.10%
$ 615,377 $ 19,352
Dec 15, 8 PM $ 0.0₇79
+0.17%
$ 622,627 $ 19,511