HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0₆332
+19.30%
$ 2.72 million $ 29,526
Aug 12, 2025 $ 0.0₆278
+15.71%
$ 2.28 million $ 14,417
Aug 11, 2025 $ 0.0₆238
-5.23%
$ -- $ 7,232
Aug 10, 2025 $ 0.0₆252
+0.00%
$ -- $ 8,716
Aug 9, 2025 $ 0.0₆259
+12.18%
$ 2.13 million $ 12,158
Aug 7, 2025 $ 0.0₆22
+10.82%
$ -- $ 4,841
Aug 6, 2025 $ 0.0₆196
+1.30%
$ 1.61 million $ 6,290
Aug 5, 2025 $ 0.0₆191
-12.55%
$ 1.57 million $ 6,001
Aug 4, 2025 $ 0.0₆217
+1.71%
$ 1.79 million $ 22,119
Aug 3, 2025 $ 0.0₆215
-5.68%
$ 1.74 million $ 3,707
Aug 2, 2025 $ 0.0₆227
+9.13%
$ 1.88 million $ 6,455
Aug 1, 2025 $ 0.0₆206
-13.11%
$ 1.7 million $ 8,915
Jul 31, 2025 $ 0.0₆238
-2.88%
$ 1.95 million $ 14,821
Jul 30, 2025 $ 0.0₆245
+5.59%
$ 2.01 million $ 8,530
Jul 29, 2025 $ 0.0₆231
-6.00%
$ 1.89 million $ 3,695
Jul 28, 2025 $ 0.0₆245
-5.57%
$ 2.02 million $ 4,264
Jul 27, 2025 $ 0.0₆258
+7.73%
$ 2.12 million $ 4,566
Jul 26, 2025 $ 0.0₆24
-4.62%
$ 1.97 million $ 17,304
Jul 25, 2025 $ 0.0₆25
-9.20%
$ 2.06 million $ 6,006
Jul 24, 2025 $ 0.0₆275
+6.93%
$ 2.26 million $ 15,256
Jul 23, 2025 $ 0.0₆255
-7.35%
$ 2.1 million $ 5,589
Jul 22, 2025 $ 0.0₆27
-10.33%
$ 2.22 million $ 7,920
Jul 21, 2025 $ 0.0₆303
-4.16%
$ 2.49 million $ 6,939
Jul 20, 2025 $ 0.0₆325
-1.92%
$ 2.67 million $ 16,074
Jul 19, 2025 $ 0.0₆332
+4.42%
$ 2.73 million $ 62,109
Jul 18, 2025 $ 0.0₆317
-4.44%
$ 2.6 million $ 16,185
Jul 17, 2025 $ 0.0₆336
-7.36%
$ 2.76 million $ 3,307
Jul 16, 2025 $ 0.0₆366
+3.13%
$ 3.01 million $ 40,902
Jul 15, 2025 $ 0.0₆354
+24.64%
$ 2.91 million $ 8,948
Jul 14, 2025 $ 0.0₆274
+6.55%
$ 2.25 million $ 2,813
Jul 13, 2025 $ 0.0₆258
+0.78%
$ 2.12 million $ 6,871
Jul 12, 2025 $ 0.0₆254
+0.81%
$ 2.09 million $ 10,901
Jul 11, 2025 $ 0.0₆252
+5.24%
$ 2.07 million $ 5,122
Jul 10, 2025 $ 0.0₆228
-1.82%
$ 1.87 million $ 3,994
Jul 9, 2025 $ 0.0₆227
+14.80%
$ 1.87 million $ 819
Jul 8, 2025 $ 0.0₆203
+5.55%
$ 1.67 million $ 3,853
Jul 7, 2025 $ 0.0₆194
+1.34%
$ 1.59 million $ 6,270
Jul 6, 2025 $ 0.0₆192
+7.44%
$ 1.58 million $ 671
Jul 5, 2025 $ 0.0₆176
+2.35%
$ 1.44 million $ 584
Jul 4, 2025 $ 0.0₆172
-3.01%
$ 1.41 million $ 2,222
Jul 3, 2025 $ 0.0₆175
+3.40%
$ 1.44 million $ 3,185
Jul 2, 2025 $ 0.0₆165
+5.72%
$ 1.36 million $ 1,929
Jul 1, 2025 $ 0.0₆159
-2.05%
$ 1.29 million $ 1,992
Jun 30, 2025 $ 0.0₆162
-3.76%
$ 1.33 million $ 1,947
Jun 29, 2025 $ 0.0₆167
+14.38%
$ 1.37 million $ 6,542
Jun 28, 2025 $ 0.0₆148
+5.77%
$ 1.22 million $ 1,094
Jun 27, 2025 $ 0.0₆14
+3.03%
$ 1.15 million $ 778
Jun 26, 2025 $ 0.0₆136
-8.27%
$ 1.12 million $ 2,886
Jun 25, 2025 $ 0.0₆148
+3.21%
$ 1.22 million $ 8,673
Jun 24, 2025 $ 0.0₆144
-1.02%
$ 1.18 million $ 4,136