HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume
Aug 4, 8 PM $ 0.0₇555
+0.39%
$ 397,147 $ 518
Aug 4, 7 PM $ 0.0₇556
+0.00%
$ 397,804 $ 517
Aug 4, 6 PM $ 0.0₇556
-0.90%
$ 398,011 $ 518
Aug 4, 5 PM $ 0.0₇561
-0.26%
$ 401,410 $ 795
Aug 4, 3 PM $ 0.0₇56
-0.46%
$ 400,985 $ 1,395
Aug 4, 2 PM $ 0.0₇562
-0.33%
$ 402,482 $ 1,398
Aug 4, 1 PM $ 0.0₇563
-0.18%
$ 403,066 $ 1,398
Aug 4, 12 PM $ 0.0₇562
-0.30%
$ 401,965 $ 1,396
Aug 4, 11 AM $ 0.0₇559
-0.28%
$ 400,164 $ 1,388
Aug 4, 10 AM $ 0.0₇563
+0.00%
$ 402,988 $ 1,283
Aug 4, 9 AM $ 0.0₇563
+0.01%
$ 403,032 $ 1,282
Aug 4, 8 AM $ 0.0₇563
+0.00%
$ 403,020 $ 1,282
Aug 4, 7 AM $ 0.0₇563
-0.10%
$ 402,952 $ 1,234
Aug 4, 6 AM $ 0.0₇563
-0.16%
$ 403,087 $ 1,347
Aug 4, 5 AM $ 0.0₇566
-0.13%
$ 405,371 $ 1,321
Aug 4, 4 AM $ 0.0₇566
+0.15%
$ 405,359 $ 1,320
Aug 4, 3 AM $ 0.0₇566
+0.04%
$ 404,835 $ 1,307
Aug 4, 2 AM $ 0.0₇566
-0.16%
$ 405,318 $ 1,308
Aug 4, 1 AM $ 0.0₇567
-0.09%
$ 405,819 $ 1,307
Aug 4, 12 AM $ 0.0₇568
-0.19%
$ 406,763 $ 1,348
Aug 3, 11 PM $ 0.0₇571
-0.24%
$ 408,442 $ 1,326
Aug 3, 10 PM $ 0.0₇572
-1.16%
$ 409,282 $ 1,294
Aug 3, 9 PM $ 0.0₇578
-0.16%
$ 413,503 $ 1,273
Aug 3, 8 PM $ 0.0₇577
-0.39%
$ 412,760 $ 1,290
Aug 3, 7 PM $ 0.0₇579
+0.05%
$ 414,289 $ 1,295
Aug 3, 6 PM $ 0.0₇578
-0.11%
$ 413,932 $ 1,280
Aug 3, 5 PM $ 0.0₇578
-0.18%
$ 413,628 $ 1,011
Aug 3, 4 PM $ 0.0₇578
-0.23%
$ 413,651 $ 1,004
Aug 3, 3 PM $ 0.0₇576
-0.67%
$ 412,367 $ 401
Aug 3, 2 PM $ 0.0₇584
+0.69%
$ 417,971 $ 398
Aug 3, 1 PM $ 0.0₇584
+0.69%
$ 417,945 $ 398
Aug 3, 12 PM $ 0.0₇584
+0.69%
$ 417,918 $ 398
Aug 3, 11 AM $ 0.0₇584
+0.69%
$ 417,892 $ 398
Aug 3, 10 AM $ 0.0₇584
+0.00%
$ 417,866 $ 576
Aug 3, 9 AM $ 0.0₇59
-0.14%
$ 421,973 $ 589
Aug 3, 8 AM $ 0.0₇59
-0.22%
$ 422,187 $ 591
Aug 3, 7 AM $ 0.0₇592
-0.54%
$ 423,359 $ 564
Aug 3, 6 AM $ 0.0₇594
-0.20%
$ 425,091 $ 449
Aug 3, 5 AM $ 0.0₇595
+0.05%
$ 425,993 $ 419
Aug 3, 4 AM $ 0.0₇595
+0.05%
$ 425,966 $ 422
Aug 3, 3 AM $ 0.0₇595
+0.05%
$ 425,940 $ 422
Aug 3, 2 AM $ 0.0₇595
-0.22%
$ 425,913 $ 458
Aug 3, 1 AM $ 0.0₇597
+0.19%
$ 426,855 $ 451
Aug 3, 12 AM $ 0.0₇596
-0.28%
$ 426,669 $ 411
Aug 2, 11 PM $ 0.0₇601
-0.08%
$ 429,826 $ 426
Aug 2, 10 PM $ 0.0₇601
-0.42%
$ 430,375 $ 440
Aug 2, 9 PM $ 0.0₇604
+0.84%
$ 432,087 $ 446
Aug 2, 8 PM $ 0.0₇591
+0.60%
$ 423,172 $ 450
Aug 2, 7 PM $ 0.0₇572
+0.00%
$ 409,271 $ 423
Aug 2, 6 PM $ 0.0₇572
+0.01%
$ 409,295 $ 430