Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 15, 1 PM $0.0₇552
+0.01%
$393,814 $347
Aug 15, 12 PM $0.0₇549
+0.09%
$392,090 $345
Aug 15, 11 AM $0.0₇549
+0.42%
$392,105 $343
Aug 15, 10 AM $0.0₇547
-0.54%
$390,533 $341
Aug 15, 9 AM $0.0₇55
+0.03%
$392,911 $341
Aug 15, 8 AM $0.0₇555
+0.39%
$396,655 $343
Aug 15, 7 AM $0.0₇552
+2.56%
$394,208 $454
Aug 15, 6 AM $0.0₇537
+2.29%
$383,800 $434
Aug 15, 5 AM $0.0₇527
+0.00%
$376,337 $247
Aug 15, 4 AM $0.0₇527
+0.00%
$376,532 $245
Aug 15, 3 AM $0.0₇533
-0.01%
$380,274 $249
Aug 15, 2 AM $0.0₇533
-0.01%
$380,262 $249
Aug 15, 1 AM $0.0₇533
-0.01%
$380,251 $263
Aug 15, 12 AM $0.0₇533
+0.25%
$380,240 $262
Aug 14, 11 PM $0.0₇531
+0.31%
$379,265 $261
Aug 14, 10 PM $0.0₇531
+0.31%
$379,254 $261
Aug 14, 9 PM $0.0₇531
+0.31%
$379,242 $261
Aug 14, 8 PM $0.0₇529
+0.32%
$378,070 $261
Aug 14, 7 PM $0.0₇528
+0.00%
$376,838 $261
Aug 14, 6 PM $0.0₇529
+0.00%
$377,402 $261
Aug 14, 5 PM $0.0₇528
-0.32%
$377,057 $261
Aug 14, 4 PM $0.0₇53
-2.34%
$378,329 $260
Aug 14, 3 PM $0.0₇543
-0.42%
$387,509 $261
Aug 14, 2 PM $0.0₇545
+0.00%
$389,133 $245
Aug 14, 1 PM $0.0₇545
+0.00%
$389,121 $245
Aug 14, 12 PM $0.0₇545
+0.00%
$389,110 $245
Aug 14, 11 AM $0.0₇545
+0.00%
$389,109 $245
Aug 14, 10 AM $0.0₇545
+0.00%
$389,098 $245
Aug 14, 9 AM $0.0₇545
+0.03%
$389,086 $244
Aug 14, 8 AM $0.0₇547
+1.70%
$390,457 $139
Aug 14, 7 AM $0.0₇538
+0.20%
$383,936 $281
Aug 14, 6 AM $0.0₇538
+0.00%
$383,924 $281
Aug 14, 5 AM $0.0₇54
+0.00%
$385,884 $282
Aug 14, 4 AM $0.0₇546
-0.30%
$389,697 $286
Aug 14, 3 AM $0.0₇548
-0.81%
$390,958 $359
Aug 14, 2 AM $0.0₇551
-0.38%
$393,336 $360
Aug 14, 1 AM $0.0₇551
-0.29%
$393,720 $346
Aug 14, 12 AM $0.0₇552
-0.30%
$394,164 $346
Aug 13, 11 PM $0.0₇548
-0.36%
$391,622 $364
Aug 13, 10 PM $0.0₇548
-0.36%
$391,610 $364
Aug 13, 9 PM $0.0₇549
-0.69%
$391,951 $370
Aug 13, 8 PM $0.0₇545
-1.42%
$388,896 $369
Aug 13, 7 PM $0.0₇552
-0.17%
$393,841 $480
Aug 13, 6 PM $0.0₇552
-0.17%
$393,829 $480
Aug 13, 5 PM $0.0₇552
-0.17%
$393,817 $480
Aug 13, 4 PM $0.0₇551
-0.17%
$393,805 $480
Aug 13, 3 PM $0.0₇551
-0.17%
$393,793 $490
Aug 13, 2 PM $0.0₇551
-0.17%
$393,782 $490
Aug 13, 1 PM $0.0₇551
-0.17%
$393,770 $490
Aug 13, 12 PM $0.0₇552
-0.47%
$394,421 $493