Coinranking
HYDRA Historical Data
HYDRA
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 29, 2025 | $0.0₆111 | -0.74% | ||
| Oct 28, 2025 | $0.0₆111 | -1.92% | ||
| Oct 27, 2025 | $0.0₆113 | -2.20% | ||
| Oct 26, 2025 | $0.0₆116 | +5.85% | ||
| Oct 25, 2025 | $0.0₆108 | +0.37% | ||
| Oct 24, 2025 | $0.0₆108 | -0.18% | ||
| Oct 23, 2025 | $0.0₆108 | +5.94% | ||
| Oct 22, 2025 | $0.0₆101 | +2.57% | ||
| Oct 21, 2025 | $0.0₇988 | +3.11% | ||
| Oct 20, 2025 | $0.0₇957 | -2.91% | ||
| Oct 19, 2025 | $0.0₇997 | +3.10% | ||
| Oct 18, 2025 | $0.0₇993 | +0.85% | ||
| Oct 17, 2025 | $0.0₇932 | -5.82% | ||
| Oct 16, 2025 | $0.0₆1 | -5.37% | ||
| Oct 15, 2025 | $0.0₆11 | -6.32% | ||
| Oct 14, 2025 | $0.0₆115 | -5.44% | ||
| Oct 13, 2025 | $0.0₆133 | +0.97% | ||
| Oct 12, 2025 | $0.0₆133 | +12.00% | ||
| Oct 11, 2025 | $0.0₆118 | -3.29% | ||
| Oct 10, 2025 | $0.0₆132 | -4.46% | ||
| Oct 9, 2025 | $0.0₆141 | -5.88% | ||
| Oct 8, 2025 | $0.0₆15 | +2.54% | ||
| Oct 7, 2025 | $0.0₆146 | -14.82% | ||
| Oct 6, 2025 | $0.0₆166 | -6.52% | ||
| Oct 5, 2025 | $0.0₆178 | +6.14% | ||
| Oct 4, 2025 | $0.0₆168 | -6.16% | ||
| Oct 3, 2025 | $0.0₆177 | +4.05% | ||
| Oct 2, 2025 | $0.0₆17 | +2.60% | ||
| Oct 1, 2025 | $0.0₆168 | +26.12% | ||
| Sep 30, 2025 | $0.0₆135 | -7.69% | ||
| Sep 29, 2025 | $0.0₆144 | +5.74% | ||
| Sep 28, 2025 | $0.0₆141 | -5.79% | ||
| Sep 27, 2025 | $0.0₆149 | +1.41% | ||
| Sep 26, 2025 | $0.0₆15 | +5.57% | ||
| Sep 25, 2025 | $0.0₆139 | -0.34% | ||
| Sep 24, 2025 | $0.0₆118 | -7.41% | ||
| Sep 23, 2025 | $0.0₆135 | -3.22% | ||
| Sep 22, 2025 | $0.0₆138 | -16.96% | ||
| Sep 21, 2025 | $0.0₆168 | -3.27% | ||
| Sep 20, 2025 | $0.0₆172 | -2.56% | ||
| Sep 19, 2025 | $0.0₆172 | -11.68% | ||
| Sep 18, 2025 | $0.0₆191 | +5.08% | ||
| Sep 17, 2025 | $0.0₆179 | +3.87% | ||
| Sep 16, 2025 | $0.0₆189 | -5.77% | ||
| Sep 15, 2025 | $0.0₆197 | -0.80% | ||
| Sep 14, 2025 | $0.0₆199 | -1.27% | ||
| Sep 13, 2025 | $0.0₆206 | -1.85% | ||
| Sep 12, 2025 | $0.0₆213 | -4.87% | ||
| Sep 11, 2025 | $0.0₆224 | -9.53% | ||
| Sep 10, 2025 | $0.0₆246 | -5.58% | ||