Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 7
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 11 AM $0.0₇555
+0.00%
$396,267 $493
Aug 13, 10 AM $0.0₇555
+0.00%
$396,255 $492
Aug 13, 9 AM $0.0₇555
+0.00%
$396,244 $492
Aug 13, 8 AM $0.0₇557
+0.03%
$397,474 $478
Aug 13, 7 AM $0.0₇557
-1.57%
$397,992 $358
Aug 13, 6 AM $0.0₇566
+0.50%
$404,340 $374
Aug 13, 5 AM $0.0₇566
+0.50%
$404,328 $372
Aug 13, 4 AM $0.0₇563
+0.68%
$401,883 $369
Aug 13, 3 AM $0.0₇553
-0.94%
$394,769 $935
Aug 13, 2 AM $0.0₇558
+0.00%
$398,494 $934
Aug 13, 1 AM $0.0₇554
-0.01%
$395,637 $928
Aug 13, 12 AM $0.0₇554
+0.04%
$395,300 $910
Aug 12, 11 PM $0.0₇554
-0.19%
$395,613 $912
Aug 12, 10 PM $0.0₇55
-1.49%
$392,738 $902
Aug 12, 9 PM $0.0₇558
-0.08%
$398,368 $913
Aug 12, 8 PM $0.0₇558
-0.08%
$398,356 $813
Aug 12, 7 PM $0.0₇559
+0.05%
$398,839 $813
Aug 12, 6 PM $0.0₇558
+0.14%
$398,657 $812
Aug 12, 5 PM $0.0₇558
+0.02%
$398,160 $826
Aug 12, 4 PM $0.0₇557
+0.05%
$398,070 $825
Aug 12, 3 PM $0.0₇557
+0.00%
$397,879 $814
Aug 12, 2 PM $0.0₇557
+0.00%
$397,969 $814
Aug 12, 1 PM $0.0₇557
-0.02%
$397,867 $815
Aug 12, 12 PM $0.0₇557
-0.14%
$397,855 $815
Aug 12, 11 AM $0.0₇557
+0.00%
$397,988 $820
Aug 12, 10 AM $0.0₇558
+0.00%
$398,532 $821
Aug 12, 9 AM $0.0₇557
-0.76%
$397,535 $825
Aug 12, 8 AM $0.0₇561
+0.92%
$400,594 $818
Aug 12, 7 AM $0.0₇555
+0.18%
$396,582 $806
Aug 12, 6 AM $0.0₇553
+0.13%
$395,061 $787
Aug 12, 5 AM $0.0₇552
+0.15%
$394,417 $789
Aug 12, 4 AM $0.0₇552
+1.50%
$394,345 $569
Aug 12, 3 AM $0.0₇549
-1.29%
$391,723 $184
Aug 12, 2 AM $0.0₇554
+0.07%
$395,836 $181
Aug 12, 1 AM $0.0₇554
-0.02%
$395,310 $181
Aug 12, 12 AM $0.0₇553
+0.05%
$394,571 $181
Aug 11, 11 PM $0.0₇55
+0.34%
$392,737 $185
Aug 11, 10 PM $0.0₇549
-0.02%
$391,766 $183
Aug 11, 9 PM $0.0₇552
-0.12%
$394,079 $184
Aug 11, 8 PM $0.0₇549
-0.39%
$391,726 $342
Aug 11, 7 PM $0.0₇558
+1.51%
$398,330 $337
Aug 11, 6 PM $0.0₇558
-0.57%
$398,260 $378
Aug 11, 5 PM $0.0₇561
+0.00%
$400,592 $366
Aug 11, 4 PM $0.0₇561
+0.00%
$400,580 $366
Aug 11, 3 PM $0.0₇56
-0.26%
$399,527 $366
Aug 11, 2 PM $0.0₇559
-0.12%
$399,472 $367
Aug 11, 1 PM $0.0₇551
-1.22%
$393,582 $366
Aug 11, 12 PM $0.0₇558
-0.04%
$398,432 $366
Aug 11, 11 AM $0.0₇558
+0.00%
$398,565 $360
Aug 11, 10 AM $0.0₇558
+0.00%
$398,553 $363