HYDRA Historical Data

HYDRA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 6 PM $ 0.0₇572
+0.01%
$ 409,295 $ 430
Aug 2, 5 PM $ 0.0₇572
+0.00%
$ 409,300 $ 450
Aug 2, 4 PM $ 0.0₇572
-0.05%
$ 409,235 $ 450
Aug 2, 3 PM $ 0.0₇574
-0.02%
$ 410,785 $ 1,130
Aug 2, 2 PM $ 0.0₇575
+0.15%
$ 411,422 $ 1,130
Aug 2, 1 PM $ 0.0₇575
-0.03%
$ 411,396 $ 1,790
Aug 2, 12 PM $ 0.0₇577
-0.06%
$ 412,541 $ 1,796
Aug 2, 11 AM $ 0.0₇577
-0.40%
$ 412,616 $ 1,805
Aug 2, 10 AM $ 0.0₇579
-0.31%
$ 414,356 $ 1,665
Aug 2, 9 AM $ 0.0₇58
-0.06%
$ 415,337 $ 5,977
Aug 2, 8 AM $ 0.0₇581
-0.07%
$ 415,743 $ 5,982
Aug 2, 7 AM $ 0.0₇582
+0.17%
$ 416,196 $ 5,974
Aug 2, 6 AM $ 0.0₇581
+0.24%
$ 415,971 $ 6,127
Aug 2, 5 AM $ 0.0₇582
+0.02%
$ 416,941 $ 6,330
Aug 2, 4 AM $ 0.0₇581
-0.04%
$ 416,688 $ 6,315
Aug 2, 3 AM $ 0.0₇582
+0.12%
$ 416,895 $ 6,308
Aug 2, 2 AM $ 0.0₇581
+0.49%
$ 416,513 $ 6,280
Aug 2, 1 AM $ 0.0₇578
-0.05%
$ 414,258 $ 6,241
Aug 2, 12 AM $ 0.0₇578
-0.09%
$ 414,231 $ 6,242
Aug 1, 11 PM $ 0.0₇579
+0.02%
$ 415,142 $ 6,237
Aug 1, 10 PM $ 0.0₇579
-0.30%
$ 415,258 $ 6,228
Aug 1, 9 PM $ 0.0₇581
-0.13%
$ 416,431 $ 6,257
Aug 1, 8 PM $ 0.0₇58
-0.07%
$ 415,447 $ 6,230
Aug 1, 7 PM $ 0.0₇583
+0.82%
$ 417,849 $ 6,313
Aug 1, 6 PM $ 0.0₇584
+1.02%
$ 418,627 $ 6,401
Aug 1, 5 PM $ 0.0₇585
-0.13%
$ 419,005 $ 6,607
Aug 1, 4 PM $ 0.0₇574
-2.52%
$ 411,674 $ 6,718
Aug 1, 3 PM $ 0.0₇555
-2.74%
$ 398,179 $ 5,845
Aug 1, 2 PM $ 0.0₇553
-0.32%
$ 396,305 $ 5,855
Aug 1, 1 PM $ 0.0₇545
-1.01%
$ 390,658 $ 4,997
Aug 1, 12 PM $ 0.0₇545
+0.09%
$ 390,591 $ 5,003
Aug 1, 11 AM $ 0.0₇553
+1.53%
$ 396,257 $ 4,932
Aug 1, 10 AM $ 0.0₇556
+1.90%
$ 398,313 $ 5,015
Aug 1, 9 AM $ 0.0₇564
-9.11%
$ 404,442 $ 3,974
Aug 1, 8 AM $ 0.0₇625
+0.10%
$ 447,966 $ 1,278
Aug 1, 7 AM $ 0.0₇626
+0.02%
$ 448,523 $ 1,281
Aug 1, 6 AM $ 0.0₇63
-0.33%
$ 451,741 $ 900
Aug 1, 5 AM $ 0.0₇63
+0.03%
$ 451,850 $ 897
Aug 1, 4 AM $ 0.0₇63
+0.03%
$ 451,824 $ 897
Aug 1, 3 AM $ 0.0₇63
+0.03%
$ 451,798 $ 897
Aug 1, 2 AM $ 0.0₇63
+0.04%
$ 451,771 $ 897
Aug 1, 1 AM $ 0.0₇631
+0.13%
$ 452,118 $ 915
Aug 1, 12 AM $ 0.0₇631
+0.00%
$ 452,585 $ 913
Jul 31, 11 PM $ 0.0₇628
-0.18%
$ 450,406 $ 916
Jul 31, 10 PM $ 0.0₇629
+0.11%
$ 451,176 $ 912
Jul 31, 9 PM $ 0.0₇629
-0.01%
$ 450,618 $ 916
Jul 31, 8 PM $ 0.0₇629
-0.30%
$ 450,906 $ 935
Jul 31, 7 PM $ 0.0₇629
-0.18%
$ 450,817 $ 811
Jul 31, 6 PM $ 0.0₇631
-0.71%
$ 452,605 $ 693
Jul 31, 5 PM $ 0.0₇635
+0.00%
$ 454,941 $ 439