HYDRA Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 28, 2025 $ 0.0₆246
-1.18%
$ 2.01 million $ 19,564
Aug 27, 2025 $ 0.0₆258
-1.69%
$ -- $ 11,521
Aug 26, 2025 $ 0.0₆261
+0.17%
$ 2.13 million $ 11,455
Aug 25, 2025 $ 0.0₆262
-14.94%
$ 2.15 million $ 16,981
Aug 24, 2025 $ 0.0₆312
+4.79%
$ 2.51 million $ 16,496
Aug 23, 2025 $ 0.0₆297
-2.96%
$ 2.44 million $ 13,344
Aug 22, 2025 $ 0.0₆306
+11.44%
$ 2.51 million $ 18,240
Aug 21, 2025 $ 0.0₆28
-1.44%
$ 2.27 million $ 40,387
Aug 20, 2025 $ 0.0₆289
+12.18%
$ 2.34 million $ 18,679
Aug 19, 2025 $ 0.0₆276
-5.40%
$ -- $ 31,464
Aug 18, 2025 $ 0.0₆282
-5.77%
$ 2.34 million $ 54,460
Aug 17, 2025 $ 0.0₆299
-5.76%
$ 2.46 million $ 19,611
Aug 16, 2025 $ 0.0₆334
-1.44%
$ -- $ 15,817
Aug 15, 2025 $ 0.0₆337
+2.02%
$ 2.77 million $ 20,175
Aug 14, 2025 $ 0.0₆298
-9.18%
$ 2.55 million $ 14,123
Aug 13, 2025 $ 0.0₆332
+19.30%
$ 2.72 million $ 29,526
Aug 12, 2025 $ 0.0₆278
+15.71%
$ 2.28 million $ 14,417
Aug 11, 2025 $ 0.0₆238
-5.23%
$ -- $ 7,232
Aug 10, 2025 $ 0.0₆252
+0.00%
$ -- $ 8,716
Aug 9, 2025 $ 0.0₆259
+12.18%
$ 2.13 million $ 12,158
Aug 7, 2025 $ 0.0₆22
+10.82%
$ -- $ 4,841
Aug 6, 2025 $ 0.0₆196
+1.30%
$ 1.61 million $ 6,290
Aug 5, 2025 $ 0.0₆191
-12.55%
$ 1.57 million $ 6,001
Aug 4, 2025 $ 0.0₆217
+1.71%
$ 1.79 million $ 22,119
Aug 3, 2025 $ 0.0₆215
-5.68%
$ 1.74 million $ 3,707
Aug 2, 2025 $ 0.0₆227
+9.13%
$ 1.88 million $ 6,455
Aug 1, 2025 $ 0.0₆206
-13.11%
$ 1.7 million $ 8,915
Jul 31, 2025 $ 0.0₆238
-2.88%
$ 1.95 million $ 14,821
Jul 30, 2025 $ 0.0₆245
+5.59%
$ 2.01 million $ 8,530
Jul 29, 2025 $ 0.0₆231
-6.00%
$ 1.89 million $ 3,695
Jul 28, 2025 $ 0.0₆245
-5.57%
$ 2.02 million $ 4,264
Jul 27, 2025 $ 0.0₆258
+7.73%
$ 2.12 million $ 4,566
Jul 26, 2025 $ 0.0₆24
-4.62%
$ 1.97 million $ 17,304
Jul 25, 2025 $ 0.0₆25
-9.20%
$ 2.06 million $ 6,006
Jul 24, 2025 $ 0.0₆275
+6.93%
$ 2.26 million $ 15,256
Jul 23, 2025 $ 0.0₆255
-7.35%
$ 2.1 million $ 5,589
Jul 22, 2025 $ 0.0₆27
-10.33%
$ 2.22 million $ 7,920
Jul 21, 2025 $ 0.0₆303
-4.16%
$ 2.49 million $ 6,939
Jul 20, 2025 $ 0.0₆325
-1.92%
$ 2.67 million $ 16,074
Jul 19, 2025 $ 0.0₆332
+4.42%
$ 2.73 million $ 62,109
Jul 18, 2025 $ 0.0₆317
-4.44%
$ 2.6 million $ 16,185
Jul 17, 2025 $ 0.0₆336
-7.36%
$ 2.76 million $ 3,307
Jul 16, 2025 $ 0.0₆366
+3.13%
$ 3.01 million $ 40,902
Jul 15, 2025 $ 0.0₆354
+24.64%
$ 2.91 million $ 8,948
Jul 14, 2025 $ 0.0₆274
+6.55%
$ 2.25 million $ 2,813
Jul 13, 2025 $ 0.0₆258
+0.78%
$ 2.12 million $ 6,871
Jul 12, 2025 $ 0.0₆254
+0.81%
$ 2.09 million $ 10,901
Jul 11, 2025 $ 0.0₆252
+5.24%
$ 2.07 million $ 5,122
Jul 10, 2025 $ 0.0₆228
-1.82%
$ 1.87 million $ 3,994
Jul 9, 2025 $ 0.0₆227
+14.80%
$ 1.87 million $ 819