HYDRA Historical Data

HYDRA Page 8

Download

Date	Close	Price change	Market cap	Trading volume
Ad
May 5, 2025	$ 0.0₆266	-0.40%	$ 2.19 million	$ 17,943
May 4, 2025	$ 0.0₆268	-11.71%	$ 2.2 million	$ 31,189
May 3, 2025	$ 0.0₆305	+13.62%	$ 2.51 million	$ 26,549
May 2, 2025	$ 0.0₆268	+4.24%	$ 2.2 million	$ 5,428
May 1, 2025	$ 0.0₆265	+4.69%	$ 2.12 million	$ 18,572
Apr 30, 2025	$ 0.0₆254	+12.95%	$ 2.08 million	$ 35,607
Apr 29, 2025	$ 0.0₆257	+38.82%	$ --	$ 73,870
Apr 28, 2025	$ 0.0₆184	+16.79%	$ 1.51 million	$ 14,218
Apr 27, 2025	$ 0.0₆159	+1.10%	$ 1.31 million	$ 5,437
Apr 26, 2025	$ 0.0₆157	+12.49%	$ 1.29 million	$ 26,322
Apr 25, 2025	$ 0.0₆14	+16.72%	$ 1.15 million	$ 5,486
Apr 24, 2025	$ 0.0₆119	+4.46%	$ 974,966	$ 3,052
Apr 23, 2025	$ 0.0₆112	+0.00%	$ --	$ 23,546
Apr 7, 2025	$ 0.433	+0.00%	$ --	$ 15.63 billion
Apr 6, 2025	$ 0.0₇845	+0.00%	$ 694,344	$ 3
Mar 31, 2025	$ 0.329	+0.00%	$ --	$ 4.29 billion
Mar 30, 2025	$ 0.0₇747	+0.00%	$ 613,467	$ 2
Mar 24, 2025	$ 0.294	+0.00%	$ --	$ 8.07 billion
Mar 23, 2025	$ 0.0₇8	+0.00%	$ 657,064	$ 10
Mar 17, 2025	$ 0.256	+0.00%	$ --	$ 3.83 billion
Mar 16, 2025	$ 0.0₇564	+0.00%	$ 463,697	$ 3
Mar 10, 2025	$ 0.303	+0.00%	$ --	$ 44.47 billion
Mar 9, 2025	$ 0.0₆119	+0.00%	$ 974,193	$ 143
Mar 3, 2025	$ 0.352	+0.00%	$ --	$ 24.12 billion
Feb 27, 2025	$ 0.0₆114	+0.00%	$ --	$ 6

Download