Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HYDRA Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2025 $0.0₆26
-3.41%
$2.12 million $27,979
Sep 8, 2025 $0.0₆269
-6.46%
$2.2 million $32,226
Sep 7, 2025 $0.0₆289
+14.21%
$2.36 million $15,407
Sep 6, 2025 $0.0₆253
+8.94%
$2.07 million $16,452
Sep 5, 2025 $0.0₆232
+13.96%
$1.9 million $12,630
Sep 4, 2025 $0.0₆202
-9.06%
$1.66 million $13,107
Sep 3, 2025 $0.0₆222
+10.42%
$1.81 million $11,283
Sep 2, 2025 $0.0₆202
+1.67%
$1.66 million $11,721
Sep 1, 2025 $0.0₆214
-1.86%
$-- $10,602
Aug 31, 2025 $0.0₆218
+1.87%
$1.79 million $13,233
Aug 30, 2025 $0.0₆214
-4.59%
$1.76 million $17,190
Aug 29, 2025 $0.0₆225
-8.65%
$1.84 million $13,760
Aug 28, 2025 $0.0₆246
-1.18%
$2.01 million $19,564
Aug 27, 2025 $0.0₆258
-1.69%
$-- $11,521
Aug 26, 2025 $0.0₆261
+0.17%
$2.13 million $11,455
Aug 25, 2025 $0.0₆262
-14.94%
$2.15 million $16,981
Aug 24, 2025 $0.0₆312
+4.79%
$2.51 million $16,496
Aug 23, 2025 $0.0₆297
-2.96%
$2.44 million $13,344
Aug 22, 2025 $0.0₆306
+11.44%
$2.51 million $18,240
Aug 21, 2025 $0.0₆28
-1.44%
$2.27 million $40,387
Aug 20, 2025 $0.0₆289
+12.18%
$2.34 million $18,679
Aug 19, 2025 $0.0₆276
-5.40%
$-- $31,464
Aug 18, 2025 $0.0₆282
-5.77%
$2.34 million $54,460
Aug 17, 2025 $0.0₆299
-5.76%
$2.46 million $19,611
Aug 16, 2025 $0.0₆334
-1.44%
$-- $15,817
Aug 15, 2025 $0.0₆337
+2.02%
$2.77 million $20,175
Aug 14, 2025 $0.0₆298
-9.18%
$2.55 million $14,123
Aug 13, 2025 $0.0₆332
+19.30%
$2.72 million $29,526
Aug 12, 2025 $0.0₆278
+15.71%
$2.28 million $14,417
Aug 11, 2025 $0.0₆238
-5.23%
$-- $7,232
Aug 10, 2025 $0.0₆252
+0.00%
$-- $8,716
Aug 9, 2025 $0.0₆259
+12.18%
$2.13 million $12,158
Aug 7, 2025 $0.0₆22
+10.82%
$-- $4,841
Aug 6, 2025 $0.0₆196
+1.30%
$1.61 million $6,290
Aug 5, 2025 $0.0₆191
-12.55%
$1.57 million $6,001
Aug 4, 2025 $0.0₆217
+1.71%
$1.79 million $22,119
Aug 3, 2025 $0.0₆215
-5.68%
$1.74 million $3,707
Aug 2, 2025 $0.0₆227
+9.13%
$1.88 million $6,455
Aug 1, 2025 $0.0₆206
-13.11%
$1.7 million $8,915
Jul 31, 2025 $0.0₆238
-2.88%
$1.95 million $14,821
Jul 30, 2025 $0.0₆245
+5.59%
$2.01 million $8,530
Jul 29, 2025 $0.0₆231
-6.00%
$1.89 million $3,695
Jul 28, 2025 $0.0₆245
-5.57%
$2.02 million $4,264
Jul 27, 2025 $0.0₆258
+7.73%
$2.12 million $4,566
Jul 26, 2025 $0.0₆24
-4.62%
$1.97 million $17,304
Jul 25, 2025 $0.0₆25
-9.20%
$2.06 million $6,006
Jul 24, 2025 $0.0₆275
+6.93%
$2.26 million $15,256
Jul 23, 2025 $0.0₆255
-7.35%
$2.1 million $5,589
Jul 22, 2025 $0.0₆27
-10.33%
$2.22 million $7,920
Jul 21, 2025 $0.0₆303
-4.16%
$2.49 million $6,939