HYDRA Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0₇635
+0.00%
$ 454,941 $ 439
Jul 31, 1 PM $ 0.0₇637
+0.00%
$ 456,730 $ 436
Jul 31, 12 PM $ 0.0₇637
-0.35%
$ 456,790 $ 435
Jul 31, 11 AM $ 0.0₇639
+0.11%
$ 458,378 $ 687
Jul 31, 10 AM $ 0.0₇637
+0.63%
$ 456,556 $ 768
Jul 31, 9 AM $ 0.0₇632
+0.00%
$ 452,957 $ 672
Jul 31, 8 AM $ 0.0₇632
+0.00%
$ 452,967 $ 569
Jul 31, 7 AM $ 0.0₇631
+0.00%
$ 452,448 $ 590
Jul 31, 6 AM $ 0.0₇631
-0.05%
$ 452,448 $ 656
Jul 31, 5 AM $ 0.0₇631
+0.02%
$ 452,548 $ 658
Jul 31, 4 AM $ 0.0₇627
-0.10%
$ 449,389 $ 847
Jul 31, 3 AM $ 0.0₇627
+0.00%
$ 449,396 $ 846
Jul 31, 2 AM $ 0.0₇63
+0.00%
$ 451,408 $ 850
Jul 31, 1 AM $ 0.0₇633
+0.58%
$ 454,078 $ 834
Jul 31, 12 AM $ 0.0₇627
-0.23%
$ 449,617 $ 832
Jul 30, 11 PM $ 0.0₇618
+0.05%
$ 443,127 $ 818
Jul 30, 10 PM $ 0.0₇616
+0.48%
$ 441,320 $ 812
Jul 30, 9 PM $ 0.0₇611
+0.33%
$ 438,297 $ 805
Jul 30, 8 PM $ 0.0₇608
+0.00%
$ 435,563 $ 781
Jul 30, 7 PM $ 0.0₇607
-1.11%
$ 435,306 $ 790
Jul 30, 6 PM $ 0.0₇613
+0.00%
$ 439,108 $ 788
Jul 30, 5 PM $ 0.0₇614
+0.00%
$ 440,189 $ 775
Jul 30, 12 PM $ 0.0₇606
+0.00%
$ 434,360 $ 543
Jul 30, 11 AM $ 0.0₇607
+0.28%
$ 435,076 $ 540
Jul 30, 10 AM $ 0.0₇606
+0.00%
$ 434,453 $ 369
Jul 30, 9 AM $ 0.0₇613
+0.04%
$ 439,528 $ 369
Jul 30, 8 AM $ 0.0₇613
+1.25%
$ 439,310 $ 369
Jul 30, 7 AM $ 0.0₇605
+0.33%
$ 433,859 $ 343
Jul 30, 6 AM $ 0.0₇603
+0.32%
$ 432,218 $ 280
Jul 30, 5 AM $ 0.0₇6
+0.32%
$ 430,085 $ 280
Jul 30, 4 AM $ 0.0₇597
-0.69%
$ 427,635 $ 95
Jul 30, 3 AM $ 0.0₇601
+0.00%
$ 430,596 $ 93
Jul 30, 2 AM $ 0.0₇6
+0.00%
$ 430,222 $ 93
Jul 30, 1 AM $ 0.0₇599
-0.04%
$ 429,489 $ 95
Jul 30, 12 AM $ 0.0₇599
+0.00%
$ 429,480 $ 95
Jul 29, 11 PM $ 0.0₇595
+0.01%
$ 426,176 $ 94
Jul 29, 10 PM $ 0.0₇595
+0.01%
$ 426,167 $ 94
Jul 29, 9 PM $ 0.0₇594
+0.16%
$ 426,120 $ 94
Jul 29, 8 PM $ 0.0₇594
+0.03%
$ 425,580 $ 94
Jul 29, 7 PM $ 0.0₇594
+0.00%
$ 425,572 $ 391
Jul 29, 5 PM $ 0.0₇594
+0.00%
$ 425,441 $ 399
Jul 29, 4 PM $ 0.0₇595
+0.00%
$ 426,454 $ 396
Jul 29, 12 PM $ 0.0₇594
+0.19%
$ 425,698 $ 403
Jul 29, 11 AM $ 0.0₇593
+1.16%
$ 424,865 $ 398
Jul 29, 10 AM $ 0.0₇586
+1.64%
$ 419,894 $ 392
Jul 29, 9 AM $ 0.0₇576
-0.11%
$ 412,654 $ 392
Jul 29, 8 AM $ 0.0₇576
-0.11%
$ 412,646 $ 392
Jul 29, 7 AM $ 0.0₇576
+0.00%
$ 412,638 $ 391
Jul 29, 6 AM $ 0.0₇576
+0.53%
$ 412,628 $ 387
Jul 29, 5 AM $ 0.0₇573
+0.00%
$ 410,450 $ 387