HYDRA Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 PM $ 0.0₇638
+0.28%
$ 494,865 $ 803
Apr 3, 9 PM $ 0.0₇642
-0.72%
$ 498,351 $ 2,368
Apr 3, 8 PM $ 0.0₇646
+8.23%
$ 501,564 $ 2,186
Apr 3, 7 PM $ 0.0₇608
+0.00%
$ 471,924 $ 2,221
Apr 3, 6 PM $ 0.0₇607
+0.00%
$ 470,959 $ 2,221
Apr 3, 5 PM $ 0.0₇607
+2.76%
$ 470,907 $ 2,161
Apr 3, 4 PM $ 0.0₇594
-0.02%
$ 461,393 $ 2,176
Apr 3, 3 PM $ 0.0₇594
+2.44%
$ 461,460 $ 2,124
Apr 3, 2 PM $ 0.0₇58
+0.00%
$ 450,045 $ 2,102
Apr 3, 11 AM $ 0.0₇58
+0.00%
$ 450,404 $ 2,141
Apr 3, 10 AM $ 0.0₇579
+0.17%
$ 449,816 $ 2,137
Apr 3, 9 AM $ 0.0₇57
-2.06%
$ 442,518 $ 5,191
Apr 3, 8 AM $ 0.0₇577
-0.10%
$ 448,276 $ 5,454
Apr 3, 7 AM $ 0.0₇577
+0.01%
$ 448,230 $ 7,029
Apr 3, 6 AM $ 0.0₇583
+0.01%
$ 452,577 $ 9,831
Apr 3, 5 AM $ 0.0₇575
+0.00%
$ 446,257 $ 9,647
Apr 3, 4 AM $ 0.0₇584
+0.21%
$ 453,558 $ 9,626
Apr 3, 3 AM $ 0.0₇584
+0.01%
$ 453,570 $ 10,854
Apr 3, 2 AM $ 0.0₇583
-0.90%
$ 452,714 $ 10,760
Apr 3, 1 AM $ 0.0₇579
-3.71%
$ 449,280 $ 11,158
Apr 3, 12 AM $ 0.0₇601
-1.21%
$ 466,482 $ 11,143
Apr 2, 11 PM $ 0.0₇609
-1.12%
$ 472,441 $ 11,152
Apr 2, 10 PM $ 0.0₇616
-2.29%
$ 478,159 $ 12,432
Apr 2, 9 PM $ 0.0₇628
-3.45%
$ 487,398 $ 11,368
Apr 2, 8 PM $ 0.0₇649
+0.02%
$ 503,440 $ 11,334
Apr 2, 7 PM $ 0.0₇643
+0.94%
$ 498,754 $ 11,253
Apr 2, 6 PM $ 0.0₇639
-0.18%
$ 495,684 $ 11,320
Apr 2, 5 PM $ 0.0₇641
+0.24%
$ 497,201 $ 11,476
Apr 2, 4 PM $ 0.0₇643
+0.00%
$ 498,940 $ 13,414
Apr 2, 3 PM $ 0.0₇642
-0.18%
$ 498,241 $ 14,493
Apr 2, 2 PM $ 0.0₇645
+1.53%
$ 500,720 $ 19,125
Apr 2, 1 PM $ 0.0₇631
-0.22%
$ 489,817 $ 21,587
Apr 2, 12 PM $ 0.0₇634
-0.21%
$ 492,139 $ 21,506
Apr 2, 11 AM $ 0.0₇637
-0.31%
$ 494,133 $ 21,615
Apr 2, 10 AM $ 0.0₇637
-16.44%
$ 494,237 $ 21,528
Apr 2, 9 AM $ 0.0₇767
-1.23%
$ 595,159 $ 21,174
Apr 2, 8 AM $ 0.0₇768
-5.25%
$ 596,481 $ 21,317
Apr 2, 7 AM $ 0.0₇804
+7.83%
$ 623,797 $ 20,550
Apr 2, 6 AM $ 0.0₇74
+1.68%
$ 574,234 $ 15,104
Apr 2, 5 AM $ 0.0₇741
+0.14%
$ 575,052 $ 15,416
Apr 2, 4 AM $ 0.0₇743
-4.07%
$ 576,929 $ 15,282
Apr 2, 3 AM $ 0.0₇766
-0.58%
$ 594,693 $ 14,846
Apr 2, 2 AM $ 0.0₇801
+3.54%
$ 621,951 $ 15,364
Apr 2, 1 AM $ 0.0₇81
+1.66%
$ 628,947 $ 15,344
Apr 2, 12 AM $ 0.0₇8
-0.18%
$ 620,610 $ 15,406
Apr 1, 11 PM $ 0.0₇8
-1.54%
$ 620,973 $ 15,398
Apr 1, 10 PM $ 0.0₇788
+0.21%
$ 611,395 $ 13,704
Apr 1, 9 PM $ 0.0₇787
-1.39%
$ 611,223 $ 13,907
Apr 1, 8 PM $ 0.0₇795
-0.43%
$ 617,407 $ 13,822
Apr 1, 7 PM $ 0.0₇796
+0.17%
$ 618,257 $ 13,743