Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 9 AM $0.0₇558
+0.00%
$398,541 $363
Aug 11, 8 AM $0.0₇558
+0.00%
$398,529 $363
Aug 11, 7 AM $0.0₇558
+0.00%
$398,534 $363
Aug 11, 6 AM $0.0₇558
+0.00%
$398,522 $363
Aug 11, 5 AM $0.0₇558
+0.86%
$398,354 $360
Aug 11, 4 AM $0.0₇565
-0.01%
$403,340 $337
Aug 11, 3 AM $0.0₇565
+0.08%
$403,328 $344
Aug 11, 2 AM $0.0₇564
+0.02%
$403,009 $341
Aug 11, 1 AM $0.0₇564
+0.02%
$402,997 $341
Aug 11, 12 AM $0.0₇564
-0.34%
$402,985 $341
Aug 10, 11 PM $0.0₇564
+0.05%
$402,832 $342
Aug 10, 10 PM $0.0₇564
+0.05%
$402,800 $342
Aug 10, 9 PM $0.0₇564
-0.06%
$402,788 $342
Aug 10, 8 PM $0.0₇568
-0.25%
$405,834 $588
Aug 10, 7 PM $0.0₇572
+0.50%
$408,528 $873
Aug 10, 6 PM $0.0₇562
+0.92%
$401,089 $814
Aug 10, 5 PM $0.0₇557
+0.00%
$397,409 $1,063
Aug 10, 4 PM $0.0₇557
+0.00%
$397,397 $1,063
Aug 10, 3 PM $0.0₇557
+0.00%
$397,385 $1,063
Aug 10, 2 PM $0.0₇556
+0.00%
$397,371 $1,065
Aug 10, 1 PM $0.0₇554
+0.00%
$395,928 $1,058
Aug 10, 12 PM $0.0₇543
+0.00%
$387,738 $1,036
Aug 10, 11 AM $0.0₇543
+0.00%
$387,726 $1,036
Aug 10, 10 AM $0.0₇543
+0.00%
$387,715 $1,036
Aug 10, 9 AM $0.0₇543
+0.00%
$387,715 $1,036
Aug 10, 8 AM $0.0₇543
+0.00%
$387,703 $1,036
Aug 10, 7 AM $0.0₇543
+0.00%
$387,692 $1,036
Aug 10, 6 AM $0.0₇543
+0.00%
$387,680 $1,145
Aug 10, 5 AM $0.0₇543
+0.05%
$387,848 $1,145
Aug 10, 4 AM $0.0₇543
-0.05%
$387,837 $1,148
Aug 10, 3 AM $0.0₇543
+0.14%
$388,051 $1,145
Aug 10, 2 AM $0.0₇543
+0.14%
$388,039 $1,144
Aug 10, 1 AM $0.0₇543
+0.14%
$388,028 $1,144
Aug 10, 12 AM $0.0₇543
-0.27%
$388,016 $1,145
Aug 9, 11 PM $0.0₇544
-0.06%
$388,775 $1,140
Aug 9, 10 PM $0.0₇544
-0.06%
$388,763 $1,140
Aug 9, 9 PM $0.0₇544
-0.12%
$388,752 $1,139
Aug 9, 8 PM $0.0₇539
-0.31%
$384,579 $474
Aug 9, 7 PM $0.0₇541
+0.05%
$385,953 $486
Aug 9, 6 PM $0.0₇54
+0.17%
$385,545 $487
Aug 9, 5 PM $0.0₇541
-0.11%
$386,622 $248
Aug 9, 4 PM $0.0₇54
-0.66%
$385,351 $256
Aug 9, 3 PM $0.0₇54
-0.66%
$385,340 $253
Aug 9, 2 PM $0.0₇54
-0.66%
$385,328 $253
Aug 9, 1 PM $0.0₇54
-0.09%
$385,317 $680
Aug 9, 12 PM $0.0₇531
-0.22%
$379,406 $670
Aug 9, 11 AM $0.0₇531
-0.22%
$379,394 $670
Aug 9, 10 AM $0.0₇531
+0.00%
$379,383 $670
Aug 9, 9 AM $0.0₇532
+0.05%
$380,230 $672
Aug 9, 8 AM $0.0₇535
+0.12%
$382,219 $673