Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HYDRA Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 20, 2025 $0.0₆325
-1.92%
$2.67 million $16,074
Jul 19, 2025 $0.0₆332
+4.42%
$2.73 million $62,109
Jul 18, 2025 $0.0₆317
-4.44%
$2.6 million $16,185
Jul 17, 2025 $0.0₆336
-7.36%
$2.76 million $3,307
Jul 16, 2025 $0.0₆366
+3.13%
$3.01 million $40,902
Jul 15, 2025 $0.0₆354
+24.64%
$2.91 million $8,948
Jul 14, 2025 $0.0₆274
+6.55%
$2.25 million $2,813
Jul 13, 2025 $0.0₆258
+0.78%
$2.12 million $6,871
Jul 12, 2025 $0.0₆254
+0.81%
$2.09 million $10,901
Jul 11, 2025 $0.0₆252
+5.24%
$2.07 million $5,122
Jul 10, 2025 $0.0₆228
-1.82%
$1.87 million $3,994
Jul 9, 2025 $0.0₆227
+14.80%
$1.87 million $819
Jul 8, 2025 $0.0₆203
+5.55%
$1.67 million $3,853
Jul 7, 2025 $0.0₆194
+1.34%
$1.59 million $6,270
Jul 6, 2025 $0.0₆192
+7.44%
$1.58 million $671
Jul 5, 2025 $0.0₆176
+2.35%
$1.44 million $584
Jul 4, 2025 $0.0₆172
-3.01%
$1.41 million $2,222
Jul 3, 2025 $0.0₆175
+3.40%
$1.44 million $3,185
Jul 2, 2025 $0.0₆165
+5.72%
$1.36 million $1,929
Jul 1, 2025 $0.0₆159
-2.05%
$1.29 million $1,992
Jun 30, 2025 $0.0₆162
-3.76%
$1.33 million $1,947
Jun 29, 2025 $0.0₆167
+14.38%
$1.37 million $6,542
Jun 28, 2025 $0.0₆148
+5.77%
$1.22 million $1,094
Jun 27, 2025 $0.0₆14
+3.03%
$1.15 million $778
Jun 26, 2025 $0.0₆136
-8.27%
$1.12 million $2,886
Jun 25, 2025 $0.0₆148
+3.21%
$1.22 million $8,673
Jun 24, 2025 $0.0₆144
-1.02%
$1.18 million $4,136
Jun 23, 2025 $0.0₆143
+24.06%
$1.17 million $2,539
Jun 22, 2025 $0.0₆116
-2.52%
$952,758 $1,428
Jun 21, 2025 $0.0₆118
-8.37%
$973,252 $2,901
Jun 20, 2025 $0.0₆129
-4.33%
$1.06 million $67
Jun 19, 2025 $0.0₆134
+2.25%
$1.1 million $1,732
Jun 18, 2025 $0.0₆133
-2.41%
$1.09 million $2,418
Jun 17, 2025 $0.0₆136
-6.61%
$1.12 million $4,417
Jun 16, 2025 $0.0₆147
+7.20%
$1.21 million $1,705
Jun 15, 2025 $0.0₆137
-0.59%
$1.13 million $7,050
Jun 14, 2025 $0.0₆134
-5.06%
$1.1 million $5,020
Jun 13, 2025 $0.0₆142
-5.16%
$1.17 million $12,117
Jun 12, 2025 $0.0₆15
-4.46%
$1.23 million $3,603
Jun 11, 2025 $0.0₆167
-1.86%
$-- $5,074
Jun 10, 2025 $0.0₆151
+0.24%
$-- $5,583
Jun 9, 2025 $0.0₆142
-0.05%
$1.17 million $4,220
Jun 8, 2025 $0.0₆142
-9.45%
$1.17 million $40,695
Jun 7, 2025 $0.0₆155
+10.10%
$1.28 million $1,434
Jun 6, 2025 $0.0₆142
-6.85%
$1.16 million $199
Jun 5, 2025 $0.0₆152
-2.60%
$1.25 million $1,752
Jun 4, 2025 $0.0₆158
+0.56%
$1.3 million $1,833
Jun 3, 2025 $0.0₆16
+0.65%
$1.32 million $241
Jun 2, 2025 $0.0₆159
+0.40%
$1.31 million $6,084
Jun 1, 2025 $0.0₆157
-3.13%
$1.31 million $5,612