Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HYDRA Historical Data

HYDRA Page 9
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 9, 7 AM $0.0₇535
+0.00%
$382,207 $833
Aug 9, 6 AM $0.0₇535
+0.01%
$383,035 $730
Aug 9, 5 AM $0.0₇535
-0.02%
$383,098 $730
Aug 9, 4 AM $0.0₇535
-0.03%
$383,047 $724
Aug 9, 3 AM $0.0₇535
-0.03%
$383,036 $727
Aug 9, 2 AM $0.0₇535
-0.03%
$383,024 $727
Aug 9, 1 AM $0.0₇535
-0.03%
$383,013 $744
Aug 9, 12 AM $0.0₇535
-0.03%
$383,001 $746
Aug 8, 11 PM $0.0₇535
-0.13%
$382,636 $757
Aug 8, 10 PM $0.0₇534
-0.50%
$382,155 $765
Aug 8, 9 PM $0.0₇539
+0.00%
$385,529 $768
Aug 8, 8 PM $0.0₇538
-0.02%
$385,285 $765
Aug 8, 7 PM $0.0₇537
-0.04%
$384,494 $756
Aug 8, 6 PM $0.0₇537
+0.09%
$384,580 $748
Aug 8, 5 PM $0.0₇537
-0.17%
$384,093 $748
Aug 8, 4 PM $0.0₇539
+0.24%
$386,058 $742
Aug 8, 3 PM $0.0₇539
+0.08%
$385,444 $742
Aug 8, 2 PM $0.0₇539
-0.19%
$385,433 $742
Aug 8, 1 PM $0.0₇54
-0.25%
$386,448 $320
Aug 8, 12 PM $0.0₇539
-0.48%
$386,029 $318
Aug 8, 11 AM $0.0₇542
+0.00%
$387,998 $318
Aug 8, 10 AM $0.0₇542
-0.02%
$387,898 $318
Aug 8, 9 AM $0.0₇542
-0.09%
$388,178 $319
Aug 8, 8 AM $0.0₇544
+0.00%
$389,241 $319
Aug 8, 7 AM $0.0₇544
+0.02%
$389,217 $156
Aug 8, 6 AM $0.0₇544
+0.00%
$389,121 $156
Aug 8, 5 AM $0.0₇544
+0.00%
$389,110 $156
Aug 8, 4 AM $0.0₇544
+0.00%
$389,098 $156
Aug 8, 3 AM $0.0₇544
-0.03%
$389,086 $156
Aug 8, 2 AM $0.0₇544
-1.44%
$389,081 $156
Aug 8, 1 AM $0.0₇552
+0.04%
$394,924 $142
Aug 8, 12 AM $0.0₇552
-0.03%
$394,873 $142
Aug 7, 11 PM $0.0₇548
+0.04%
$392,408 $130
Aug 7, 10 PM $0.0₇548
-0.11%
$391,894 $124
Aug 7, 9 PM $0.0₇547
-0.22%
$391,469 $124
Aug 7, 8 PM $0.0₇547
-0.22%
$391,457 $202
Aug 7, 7 PM $0.0₇547
-0.22%
$391,445 $202
Aug 7, 6 PM $0.0₇547
+0.00%
$391,434 $215
Aug 7, 5 PM $0.0₇544
-0.01%
$389,505 $214
Aug 7, 4 PM $0.0₇544
-0.01%
$389,493 $323
Aug 7, 3 PM $0.0₇544
+0.00%
$389,482 $323
Aug 7, 2 PM $0.0₇544
+0.01%
$389,504 $323
Aug 7, 1 PM $0.0₇544
+0.01%
$389,492 $323
Aug 7, 12 PM $0.0₇544
+0.00%
$389,480 $323
Aug 7, 11 AM $0.0₇545
-0.05%
$389,735 $323
Aug 7, 10 AM $0.0₇545
-0.41%
$389,921 $325
Aug 7, 9 AM $0.0₇547
+0.00%
$391,520 $325
Aug 7, 8 AM $0.0₇547
+0.00%
$391,508 $325
Aug 7, 7 AM $0.0₇547
+0.00%
$391,496 $325
Aug 7, 6 AM $0.0₇547
+0.39%
$391,496 $325