HYDRA Historical Data

HYDRA Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 5 AM $ 0.0₇573
+0.00%
$ 410,450 $ 387
Jul 29, 4 AM $ 0.0₇573
+0.13%
$ 410,432 $ 387
Jul 29, 3 AM $ 0.0₇573
+0.68%
$ 410,406 $ 384
Jul 29, 2 AM $ 0.0₇569
-0.26%
$ 407,787 $ 385
Jul 29, 1 AM $ 0.0₇572
-0.48%
$ 410,277 $ 386
Jul 29, 12 AM $ 0.0₇577
+0.06%
$ 413,712 $ 461
Jul 28, 11 PM $ 0.0₇574
+0.16%
$ 411,407 $ 458
Jul 28, 10 PM $ 0.0₇567
+0.22%
$ 406,467 $ 452
Jul 28, 9 PM $ 0.0₇565
+0.76%
$ 404,982 $ 448
Jul 28, 8 PM $ 0.0₇56
+0.33%
$ 401,412 $ 448
Jul 28, 7 PM $ 0.0₇558
-0.67%
$ 400,106 $ 168
Jul 28, 6 PM $ 0.0₇562
+0.00%
$ 402,931 $ 165
Jul 28, 5 PM $ 0.0₇552
+0.00%
$ 395,435 $ 165
Jul 28, 2 PM $ 0.0₇552
+0.05%
$ 395,939 $ 172
Jul 28, 1 PM $ 0.0₇563
+0.00%
$ 403,720 $ 168
Jul 28, 12 PM $ 0.0₇545
-0.73%
$ 390,989 $ 169
Jul 28, 11 AM $ 0.0₇549
+0.00%
$ 393,863 $ 169
Jul 28, 10 AM $ 0.0₇549
+0.00%
$ 393,855 $ 169
Jul 28, 9 AM $ 0.0₇57
+0.00%
$ 408,297 $ 169
Jul 28, 8 AM $ 0.0₇549
+0.85%
$ 393,855 $ 169
Jul 28, 7 AM $ 0.0₇545
+0.00%
$ 390,599 $ 169
Jul 28, 6 AM $ 0.0₇549
+0.00%
$ 393,852 $ 178
Jul 28, 5 AM $ 0.0₇55
-2.53%
$ 394,045 $ 183
Jul 28, 4 AM $ 0.0₇565
+0.13%
$ 404,756 $ 183
Jul 28, 3 AM $ 0.0₇565
+0.13%
$ 404,747 $ 183
Jul 28, 2 AM $ 0.0₇565
+0.00%
$ 404,739 $ 183
Jul 28, 1 AM $ 0.0₇564
+1.91%
$ 404,231 $ 183
Jul 28, 12 AM $ 0.0₇554
-0.08%
$ 396,978 $ 109
Jul 27, 11 PM $ 0.0₇555
-2.26%
$ 397,646 $ 112
Jul 27, 10 PM $ 0.0₇568
+0.06%
$ 407,061 $ 110
Jul 27, 9 PM $ 0.0₇568
+0.06%
$ 407,053 $ 110
Jul 27, 8 PM $ 0.0₇566
+1.59%
$ 405,947 $ 105
Jul 27, 7 PM $ 0.0₇557
-1.65%
$ 399,364 $ 107
Jul 27, 6 PM $ 0.0₇565
-0.02%
$ 405,350 $ 111
Jul 27, 5 PM $ 0.0₇565
-0.79%
$ 404,689 $ 111
Jul 27, 4 PM $ 0.0₇572
+0.47%
$ 409,799 $ 272
Jul 27, 1 PM $ 0.0₇579
-0.19%
$ 414,877 $ 290
Jul 27, 12 PM $ 0.0₇58
-1.03%
$ 415,541 $ 293
Jul 27, 11 AM $ 0.0₇584
-0.04%
$ 418,620 $ 293
Jul 27, 10 AM $ 0.0₇579
-0.78%
$ 415,183 $ 292
Jul 27, 9 AM $ 0.0₇584
-0.63%
$ 418,448 $ 294
Jul 27, 8 AM $ 0.0₇587
+0.07%
$ 421,087 $ 288
Jul 27, 7 AM $ 0.0₇575
+0.02%
$ 411,888 $ 295
Jul 27, 6 AM $ 0.0₇574
-0.09%
$ 411,429 $ 298
Jul 27, 5 AM $ 0.0₇574
-0.09%
$ 411,412 $ 298
Jul 27, 4 AM $ 0.0₇574
+0.00%
$ 411,655 $ 298
Jul 27, 3 AM $ 0.0₇574
+0.62%
$ 411,621 $ 296
Jul 27, 2 AM $ 0.0₇57
+0.22%
$ 408,870 $ 310
Jul 27, 1 AM $ 0.0₇565
+1.48%
$ 405,252 $ 303
Jul 27, 12 AM $ 0.0₇556
-0.17%
$ 398,660 $ 303