HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.0₇301
+0.00%
$ 229,964 $ 1,351
Today, at 2 AM $ 0.0₇296
-0.25%
$ 229,964 $ 1,354
Today, at 1 AM $ 0.0₇297
-1.19%
$ 230,796 $ 1,372
Today, at 12 AM $ 0.0₇296
+0.13%
$ 229,888 $ 1,353
Yesterday, at 11 PM $ 0.0₇3
-1.53%
$ 232,728 $ 1,374
Yesterday, at 10 PM $ 0.0₇298
-7.34%
$ 231,545 $ 1,452
Yesterday, at 9 PM $ 0.0₇324
+0.89%
$ 251,873 $ 1,450
Yesterday, at 8 PM $ 0.0₇324
-0.05%
$ 251,434 $ 1,459
Yesterday, at 7 PM $ 0.0₇324
+1.40%
$ 251,790 $ 1,444
Yesterday, at 6 PM $ 0.0₇32
-0.84%
$ 248,228 $ 1,380
Yesterday, at 5 PM $ 0.0₇316
-1.62%
$ 244,965 $ 1,369
Yesterday, at 4 PM $ 0.0₇319
+1.18%
$ 247,659 $ 1,341
Yesterday, at 3 PM $ 0.0₇32
-4.86%
$ 248,762 $ 1,353
Yesterday, at 2 PM $ 0.0₇337
-2.83%
$ 261,437 $ 773
Yesterday, at 1 PM $ 0.0₇329
-0.13%
$ 255,160 $ 730
Yesterday, at 12 PM $ 0.0₇329
+0.31%
$ 255,689 $ 716
Yesterday, at 11 AM $ 0.0₇334
+0.00%
$ 259,253 $ 682
Yesterday, at 10 AM $ 0.0₇313
+0.04%
$ 242,877 $ 806
Yesterday, at 9 AM $ 0.0₇328
-0.07%
$ 254,416 $ 867
Yesterday, at 8 AM $ 0.0₇328
-0.03%
$ 254,581 $ 930
Yesterday, at 7 AM $ 0.0₇344
+0.24%
$ 266,724 $ 984
Yesterday, at 6 AM $ 0.0₇348
-2.80%
$ 270,095 $ 1,024
Yesterday, at 5 AM $ 0.0₇333
-12.29%
$ 258,288 $ 941
Yesterday, at 4 AM $ 0.0₇371
+1.23%
$ 287,736 $ 305
Yesterday, at 3 AM $ 0.0₇366
-1.34%
$ 283,822 $ 308
Yesterday, at 2 AM $ 0.0₇366
+0.02%
$ 284,180 $ 303
Yesterday, at 1 AM $ 0.0₇366
-1.34%
$ 283,730 $ 309
Yesterday, at 12 AM $ 0.0₇366
-0.01%
$ 284,190 $ 305
Jun 5, 11 PM $ 0.0₇371
+0.02%
$ 287,921 $ 309
Jun 5, 10 PM $ 0.0₇371
-0.10%
$ 287,604 $ 309
Jun 5, 12 PM $ 0.0₇376
+0.00%
$ 291,654 $ 645
Jun 5, 11 AM $ 0.0₇374
-0.13%
$ 290,409 $ 631
Jun 5, 10 AM $ 0.0₇375
+0.76%
$ 291,380 $ 485
Jun 5, 9 AM $ 0.0₇38
+4.15%
$ 294,781 $ 465
Jun 5, 8 AM $ 0.0₇392
+0.00%
$ 304,165 $ 1,089
Jun 5, 5 AM $ 0.0₇41
+4.31%
$ 318,313 $ 1,102
Jun 5, 4 AM $ 0.0₇395
+0.00%
$ 306,685 $ 1,115
Jun 5, 3 AM $ 0.0₇398
-4.36%
$ 308,618 $ 1,166
Jun 5, 2 AM $ 0.0₇395
-0.61%
$ 306,694 $ 1,115
Jun 5, 1 AM $ 0.0₇397
-4.56%
$ 307,870 $ 1,160
Jun 5, 12 AM $ 0.0₇395
-0.61%
$ 306,599 $ 1,105
Jun 4, 11 PM $ 0.0₇396
-4.56%
$ 307,774 $ 1,153
Jun 4, 10 PM $ 0.0₇395
-6.85%
$ 306,503 $ 1,176
Jun 4, 9 PM $ 0.0₇415
+0.02%
$ 322,436 $ 1,150
Jun 4, 8 PM $ 0.0₇395
+0.00%
$ 306,408 $ 1,089
Jun 4, 7 PM $ 0.0₇395
+0.00%
$ 306,260 $ 1,081
Jun 4, 10 AM $ 0.0₇357
+0.00%
$ 277,234 $ 1,480
Jun 4, 7 AM $ 0.0₇369
+0.07%
$ 286,583 $ 821
Jun 4, 6 AM $ 0.0₇368
+1.28%
$ 285,583 $ 808
Jun 4, 5 AM $ 0.0₇369
-0.11%
$ 286,490 $ 822
Download