HYDRA Historical Data

HYDRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₇446
-6.82%
$ -- $ 9,185
Apr 6 $ 0.0₇507
-7.08%
$ 375,593 $ 1,875
Mar 30 $ 0.0₇579
+46.15%
$ 421,954 $ 30,662
Mar 23 $ 0.0₇43
+6.91%
$ 307,438 $ 4,460
Mar 16 $ 0.0₇402
-1.87%
$ 312,011 $ 8,457
Mar 9 $ 0.0₇409
-0.77%
$ 317,865 $ 3,150
Mar 2 $ 0.0₇437
+14.70%
$ 334,899 $ 4,822
Feb 23 $ 0.0₇381
-5.41%
$ 295,882 $ 7,350
Feb 16 $ 0.0₇394
+24.86%
$ 312,925 $ 3,798
Feb 9 $ 0.0₇279
-20.60%
$ 244,423 $ 2,386
Feb 2 $ 0.0₇278
-19.11%
$ 276,172 $ 5,193
Jan 26 $ 0.0₇386
-39.96%
$ 267,667 $ 8,207
Jan 19 $ 0.0₇572
-30.00%
$ 481,028 $ 59,332
Jan 12 $ 0.0₇945
+15.44%
$ 633,654 $ 34,115
Jan 5 $ 0.0₇829
+17.39%
$ 645,646 $ 19,433
Dec 29 $ 0.0₇712
+4.85%
$ 565,064 $ 57,570
Dec 22 $ 0.0₇736
-6.29%
$ 548,352 $ 45,604
Dec 15 $ 0.0₇809
-3.49%
$ 624,358 $ 89,309
Dec 8 $ 0.0₇817
-34.49%
$ 654,578 $ 117,027
Dec 1 $ 0.0₆12
-19.98%
$ 984,955 $ 874,351
Nov 24 $ 0.0₆158
+105.00%
$ 1.22 million $ 1.12 million
Nov 17 $ 0.0₇74
-12.57%
$ 619,481 $ 587,516
Nov 10 $ 0.0₇876
+21.10%
$ 667,388 $ 381,399
Nov 3 $ 0.0₇748
-17.39%
$ 577,824 $ 122,778
Oct 27 $ 0.0₇912
-21.06%
$ 725,855 $ 550,718
Oct 20 $ 0.0₆108
+10.03%
$ 929,366 $ 453,663
Oct 13 $ 0.0₇993
-24.44%
$ 792,769 $ 152,538
Oct 6 $ 0.0₆118
-33.82%
$ 1.07 million $ 66,196
Sep 29 $ 0.0₆168
+23.76%
$ 1.44 million $ 203,220
Sep 22 $ 0.0₆149
-10.15%
$ 1.14 million $ 39,463
Sep 15 $ 0.0₆172
-13.44%
$ 1.35 million $ 93,953
Sep 8 $ 0.0₆206
-28.47%
$ 1.62 million $ 228,270
Sep 1 $ 0.0₆253
+16.31%
$ 2.36 million $ 75,796
Aug 25 $ 0.0₆214
-30.45%
$ 1.79 million $ 90,471
Aug 18 $ 0.0₆297
-0.71%
$ 2.51 million $ 176,574
Aug 11 $ 0.0₆299
+18.92%
$ 2.46 million $ 120,903
Aug 4 $ 0.0₆259
+21.31%
$ -- $ 51,409
Jul 28 $ 0.0₆227
-12.59%
$ 1.74 million $ 46,680
Jul 21 $ 0.0₆24
-24.05%
$ 2.12 million $ 59,015
Jul 14 $ 0.0₆332
+28.93%
$ 2.67 million $ 134,264
Jul 7 $ 0.0₆254
+32.84%
$ 2.12 million $ 30,959
Jun 30 $ 0.0₆176
+4.59%
$ 1.58 million $ 11,859
Jun 23 $ 0.0₆148
+28.36%
$ 1.37 million $ 20,104
Jun 16 $ 0.0₆118
-13.84%
$ 952,758 $ 13,239
Jun 9 $ 0.0₆134
-5.90%
$ 1.13 million $ 35,617
Jun 2 $ 0.0₆155
-1.83%
$ 1.17 million $ 11,543
May 26 $ 0.0₆157
-15.57%
$ 1.31 million $ 57,194
May 19 $ 0.0₆194
-20.12%
$ 1.52 million $ 83,051
May 12 $ 0.0₆278
-15.71%
$ 1.9 million $ 87,498
May 5 $ 0.0₆384
+43.59%
$ 2.7 million $ 225,043
Download