Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $0.0686
+0.04%
$106.35 million $8.19 million
Yesterday $0.0688
-0.97%
$106.72 million $9.32 million
Aug 23, 2026 $0.0695
-0.92%
$107.67 million $9.26 million
Aug 22, 2026 $0.0701
+4.43%
$108.67 million $13.99 million
Aug 21, 2026 $0.0671
+3.46%
$103.98 million $16.99 million
Aug 20, 2026 $0.0649
-4.34%
$100.39 million $20.13 million
Aug 19, 2026 $0.0678
-1.80%
$104.92 million $20.14 million
Aug 18, 2026 $0.0691
-2.24%
$107.04 million $17.66 million
Aug 17, 2026 $0.0707
+5.19%
$109.28 million $40.76 million
Aug 16, 2026 $0.0672
+8.19%
$104.17 million $30.01 million
Aug 15, 2026 $0.0621
-4.60%
$96.93 million $57.5 million
Aug 14, 2026 $0.0651
+14.73%
$101.57 million $178.77 million
Aug 13, 2026 $0.0567
+2.54%
$87.73 million $24.95 million
Aug 12, 2026 $0.0553
+0.78%
$85.76 million $49.3 million
Aug 11, 2026 $0.0549
+19.40%
$85.13 million $77.81 million
Aug 10, 2026 $0.046
+16.57%
$71.05 million $71.33 million
Aug 9, 2026 $0.0394
+6.72%
$61.06 million $16.61 million
Aug 8, 2026 $0.0369
+2.72%
$57.33 million $27.67 million
Aug 7, 2026 $0.036
+17.15%
$55.8 million $36.05 million
Aug 6, 2026 $0.0307
+10.50%
$47.46 million $57.86 million
Aug 5, 2026 $0.0278
+9.65%
$43.01 million $7.5 million
Aug 4, 2026 $0.0253
-8.03%
$39.29 million $4.39 million
Aug 3, 2026 $0.0275
-6.76%
$42.64 million $5.47 million
Aug 2, 2026 $0.0295
+8.20%
$45.7 million $8.67 million
Aug 1, 2026 $0.0273
-30.13%
$42.46 million $7.18 million
Jul 31, 2026 $0.0409
+18.71%
$60.99 million $16.31 million
Jul 30, 2026 $0.0345
+32.03%
$53.31 million $18.22 million
Jul 29, 2026 $0.0263
-2.99%
$40.44 million $9.58 million
Jul 28, 2026 $0.0276
+14.59%
$42.14 million $10.48 million
Jul 27, 2026 $0.0243
+7.77%
$37.29 million $9.98 million
Jul 26, 2026 $0.0224
+6.95%
$34.86 million $8.01 million
Jul 25, 2026 $0.0211
-22.10%
$32.51 million $8.53 million
Jul 24, 2026 $0.0271
+15.27%
$41.98 million $12.11 million
Jul 23, 2026 $0.0235
+11.44%
$36.48 million $8.6 million
Jul 22, 2026 $0.0211
+5.92%
$32.72 million $6.68 million
Jul 21, 2026 $0.0199
-5.08%
$31.12 million $8.53 million
Jul 20, 2026 $0.021
+13.70%
$32.58 million $8.57 million
Jul 19, 2026 $0.0185
-2.10%
$28.61 million $6.4 million
Jul 18, 2026 $0.0189
+1.15%
$29.24 million $5.35 million
Jul 17, 2026 $0.0187
+1.31%
$28.87 million $7.8 million
Jul 16, 2026 $0.0184
+1.01%
$28.54 million $8.88 million
Jul 15, 2026 $0.0182
+10.71%
$28.27 million $8.27 million
Jul 14, 2026 $0.0165
-13.52%
$25.53 million $9.06 million
Jul 13, 2026 $0.019
+12.02%
$29.47 million $9.41 million
Jul 12, 2026 $0.017
+6.15%
$26.36 million $8.7 million
Jul 11, 2026 $0.016
-18.39%
$24.81 million $8.73 million
Jul 10, 2026 $0.0196
-9.79%
$30.41 million $8.51 million
Jul 9, 2026 $0.0217
-3.58%
$33.66 million $119.98 million
Jul 8, 2026 $0.0226
+7.95%
$35.03 million $369.04 million
Jul 7, 2026 $0.0209
-1.00%
$32.47 million $29.8 million
Download