Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0333
+0.00%
$ -- $ 287,325
Today, at 5 AM $ 0.0333
-0.01%
$ -- $ 287,325
Today, at 4 AM $ 0.0333
-0.01%
$ -- $ 287,393
Today, at 3 AM $ 0.0333
-0.05%
$ -- $ 287,336
Today, at 2 AM $ 0.0334
+0.14%
$ -- $ 287,425
Today, at 1 AM $ 0.0333
-0.01%
$ -- $ 287,300
Today, at 12 AM $ 0.0333
-0.03%
$ -- $ 287,309
Yesterday, at 11 PM $ 0.0333
+0.02%
$ -- $ 287,303
Yesterday, at 10 PM $ 0.0333
+1.43%
$ -- $ 287,262
Yesterday, at 9 PM $ 0.0319
+1.70%
$ -- $ 1.06 million
Yesterday, at 8 PM $ 0.0321
+1.25%
$ -- $ 898,261
Yesterday, at 7 PM $ 0.0317
-4.72%
$ -- $ 915,128
Yesterday, at 6 PM $ 0.0332
-1.46%
$ -- $ 902,032
Download