Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.0701
+4.38%
$107.67 million $133.07 million
Aug 10 $0.0621
+57.50%
$104.13 million $447.99 million
Aug 3 $0.0394
+33.44%
$61.11 million $152.49 million
Jul 27 $0.0295
+31.24%
$45.79 million $79.79 million
Jul 20 $0.0224
+21.44%
$34.86 million $60.97 million
Jul 13 $0.0185
+8.64%
$28.61 million $42.69 million
Jul 6 $0.016
-31.31%
$26.36 million $443.25 million
Jun 29 $0.0234
-6.66%
$36.19 million $384.15 million
Jun 22 $0.0279
-17.09%
$-- $30,188
Download