Cap Historical Data

CAP Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More
Jul 18, 2026	$0.0189	+1.15%	$29.24 million	$5.35 million
Jul 17, 2026	$0.0187	+1.31%	$28.87 million	$7.8 million
Jul 16, 2026	$0.0184	+1.01%	$28.54 million	$8.88 million
Jul 15, 2026	$0.0182	+10.71%	$28.27 million	$8.27 million
Jul 14, 2026	$0.0165	-13.52%	$25.53 million	$9.06 million
Jul 13, 2026	$0.019	+12.02%	$29.47 million	$9.41 million
Jul 12, 2026	$0.017	+6.15%	$26.36 million	$8.7 million
Jul 11, 2026	$0.016	-18.39%	$24.81 million	$8.73 million
Jul 10, 2026	$0.0196	-9.79%	$30.41 million	$8.51 million
Jul 9, 2026	$0.0217	-3.58%	$33.66 million	$119.98 million
Jul 8, 2026	$0.0226	+7.95%	$35.03 million	$369.04 million
Jul 7, 2026	$0.0209	-1.00%	$32.47 million	$29.8 million
Jul 6, 2026	$0.0211	-9.28%	$32.83 million	$45.11 million
Jul 5, 2026	$0.0234	+3.17%	$36.19 million	$54.96 million
Jul 4, 2026	$0.0226	+10.95%	$35.15 million	$360.22 million
Jul 3, 2026	$0.0204	-9.49%	$31.67 million	$33.61 million
Jul 2, 2026	$0.0225	-4.71%	$34.84 million	$27.73 million
Jul 1, 2026	$0.0236	-14.76%	$36.59 million	$20.98 million
Jun 30, 2026	$0.0277	+6.04%	$42.93 million	$46.14 million
Jun 29, 2026	$0.0261	+4.36%	$40.48 million	$28.26 million
Jun 28, 2026	$0.025	-9.80%	$--	$77,217
Jun 27, 2026	$0.0279	-16.20%	$--	$343,856
Jun 26, 2026	$0.0333	-1.06%	$--	$287,303

Download