Cap Historical Data

CAP Page 3

Download

Date	Close	Price change	Market cap	Trading volume
Ad Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.
Jul 18, 2026	$0.0189	+1.15%	$29.24 million	$5.35 million
Jul 17, 2026	$0.0187	+1.31%	$28.87 million	$7.8 million
Jul 16, 2026	$0.0184	+1.01%	$28.54 million	$8.88 million
Jul 15, 2026	$0.0182	+10.71%	$28.27 million	$8.27 million
Jul 14, 2026	$0.0165	-13.52%	$25.53 million	$9.06 million
Jul 13, 2026	$0.019	+12.02%	$29.47 million	$9.41 million
Jul 12, 2026	$0.017	+6.15%	$26.36 million	$8.7 million
Jul 11, 2026	$0.016	-18.39%	$24.81 million	$8.73 million
Jul 10, 2026	$0.0196	-9.79%	$30.41 million	$8.51 million
Jul 9, 2026	$0.0217	-3.58%	$33.66 million	$119.98 million
Jul 8, 2026	$0.0226	+7.95%	$35.03 million	$369.04 million
Jul 7, 2026	$0.0209	-1.00%	$32.47 million	$29.8 million
Jul 6, 2026	$0.0211	-9.28%	$32.83 million	$45.11 million
Jul 5, 2026	$0.0234	+3.17%	$36.19 million	$54.96 million
Jul 4, 2026	$0.0226	+10.95%	$35.15 million	$360.22 million
Jul 3, 2026	$0.0204	-9.49%	$31.67 million	$33.61 million
Jul 2, 2026	$0.0225	-4.71%	$34.84 million	$27.73 million
Jul 1, 2026	$0.0236	-14.76%	$36.59 million	$20.98 million
Jun 30, 2026	$0.0277	+6.04%	$42.93 million	$46.14 million
Jun 29, 2026	$0.0261	+4.36%	$40.48 million	$28.26 million
Jun 28, 2026	$0.025	-9.80%	$--	$77,217
Jun 27, 2026	$0.0279	-16.20%	$--	$343,856
Jun 26, 2026	$0.0333	-1.06%	$--	$287,303

Download