Coinranking
Cap Historical Data
CAP
Page 51
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| 4:15 PM | $0.0979 | +0.05% | ||
| 4:14 PM | $0.0978 | -0.09% | ||
| 4:13 PM | $0.0979 | +0.11% | ||
| 4:12 PM | $0.0978 | +0.10% | ||
| 4:11 PM | $0.0977 | -0.04% | ||
| 4:10 PM | $0.0978 | -0.06% | ||
| 4:09 PM | $0.0978 | +0.05% | ||
| 4:08 PM | $0.0978 | -0.21% | ||
| 4:07 PM | $0.098 | -0.13% | ||
| 4:06 PM | $0.0981 | -0.12% | ||
| 4:05 PM | $0.0982 | -0.03% | ||
| 4:04 PM | $0.0982 | +0.41% | ||
| 4:03 PM | $0.0978 | -0.37% | ||
| 4:02 PM | $0.0982 | -0.46% | ||
| 4:01 PM | $0.0986 | +0.28% | ||
| 4:00 PM | $0.0983 | +0.14% | ||
| 3:59 PM | $0.0982 | +0.02% | ||
| 3:58 PM | $0.0982 | +0.01% | ||
| 3:57 PM | $0.0982 | +0.01% | ||
| 3:56 PM | $0.0982 | -0.04% | ||
| 3:55 PM | $0.0982 | -0.08% | ||
| 3:54 PM | $0.0983 | -0.01% | ||
| 3:53 PM | $0.0983 | +0.03% | ||
| 3:52 PM | $0.0982 | -0.02% | ||
| 3:51 PM | $0.0983 | -0.01% | ||
| 3:50 PM | $0.0983 | -0.03% | ||
| 3:49 PM | $0.0983 | +0.08% | ||
| 3:48 PM | $0.0982 | -0.01% | ||
| 3:47 PM | $0.0982 | -0.08% | ||
| 3:46 PM | $0.0983 | -0.02% | ||
| 3:45 PM | $0.0983 | +0.08% | ||
| 3:44 PM | $0.0983 | -0.03% | ||
| 3:43 PM | $0.0983 | -0.01% | ||
| 3:42 PM | $0.0983 | +0.11% | ||
| 3:41 PM | $0.0982 | +0.20% | ||
| 3:40 PM | $0.098 | -0.24% | ||
| 3:39 PM | $0.0982 | +0.07% | ||
| 3:38 PM | $0.0981 | +0.00% | ||
| 3:37 PM | $0.0981 | -0.09% | ||
| 3:36 PM | $0.0982 | -0.10% | ||
| 3:35 PM | $0.0983 | -0.07% | ||
| 3:34 PM | $0.0984 | -0.09% | ||
| 3:33 PM | $0.0984 | +0.01% | ||
| 3:32 PM | $0.0984 | +0.07% | ||
| 3:31 PM | $0.0983 | -0.01% | ||
| 3:30 PM | $0.0983 | -0.05% | ||
| 3:29 PM | $0.0984 | +0.24% | ||
| 3:28 PM | $0.0982 | -0.02% | ||
| 3:27 PM | $0.0982 | +0.12% | ||
| 3:26 PM | $0.0981 | +0.10% | ||