Coinranking
Cap Historical Data
CAP
Page 55
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 8 PM | $0.0212 | -0.36% | ||
| Jul 8, 7 PM | $0.0213 | +7.30% | ||
| Jul 8, 6 PM | $0.0199 | -1.37% | ||
| Jul 8, 5 PM | $0.0201 | +1.66% | ||
| Jul 8, 4 PM | $0.0198 | -1.18% | ||
| Jul 8, 3 PM | $0.02 | -0.24% | ||
| Jul 8, 2 PM | $0.0201 | -0.76% | ||
| Jul 8, 1 PM | $0.0202 | +0.63% | ||
| Jul 8, 12 PM | $0.0201 | +0.45% | ||
| Jul 8, 11 AM | $0.02 | -3.61% | ||
| Jul 8, 10 AM | $0.0208 | +1.93% | ||
| Jul 8, 9 AM | $0.0204 | -0.52% | ||
| Jul 8, 8 AM | $0.0205 | -4.05% | ||
| Jul 8, 7 AM | $0.0213 | +4.36% | ||
| Jul 8, 6 AM | $0.0204 | -0.05% | ||
| Jul 8, 5 AM | $0.0204 | +2.53% | ||
| Jul 8, 4 AM | $0.0199 | +1.00% | ||
| Jul 8, 3 AM | $0.0197 | +0.39% | ||
| Jul 8, 2 AM | $0.0197 | -5.11% | ||
| Jul 8, 1 AM | $0.0207 | -4.23% | ||
| Jul 8, 12 AM | $0.0216 | +3.42% | ||
| Jul 7, 11 PM | $0.0209 | -0.33% | ||
| Jul 7, 10 PM | $0.021 | +0.42% | ||
| Jul 7, 9 PM | $0.0209 | -0.32% | ||
| Jul 7, 8 PM | $0.021 | +2.85% | ||
| Jul 7, 7 PM | $0.0204 | -1.23% | ||
| Jul 7, 6 PM | $0.0207 | -0.37% | ||
| Jul 7, 5 PM | $0.0207 | -2.89% | ||
| Jul 7, 4 PM | $0.0214 | +0.34% | ||
| Jul 7, 3 PM | $0.0213 | -6.03% | ||
| Jul 7, 2 PM | $0.0227 | +0.83% | ||
| Jul 7, 1 PM | $0.0225 | -4.55% | ||
| Jul 7, 12 PM | $0.0235 | +3.56% | ||
| Jul 7, 11 AM | $0.0227 | -0.79% | ||
| Jul 7, 10 AM | $0.0229 | -0.33% | ||
| Jul 7, 9 AM | $0.023 | +1.44% | ||
| Jul 7, 8 AM | $0.0227 | -1.25% | ||
| Jul 7, 7 AM | $0.0229 | +2.01% | ||
| Jul 7, 6 AM | $0.0225 | +2.77% | ||
| Jul 7, 5 AM | $0.0219 | +0.62% | ||
| Jul 7, 4 AM | $0.0217 | -1.20% | ||
| Jul 7, 3 AM | $0.022 | +0.45% | ||
| Jul 7, 2 AM | $0.0219 | +1.03% | ||
| Jul 7, 1 AM | $0.0217 | -0.80% | ||
| Jul 7, 12 AM | $0.0219 | +3.34% | ||
| Jul 6, 11 PM | $0.0211 | -6.60% | ||
| Jul 6, 10 PM | $0.0226 | -3.25% | ||
| Jul 6, 9 PM | $0.0234 | -2.35% | ||
| Jul 6, 8 PM | $0.024 | -1.62% | ||
| Jul 6, 7 PM | $0.0244 | +0.50% | ||