Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cap Historical Data

CAP Page 59
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 3 PM $0.0334
+12.50%
$51.77 million $48.63 million
Jun 30, 2 PM $0.0297
-0.72%
$46.02 million $47.5 million
Jun 30, 1 PM $0.0299
+11.62%
$46.35 million $47.04 million
Jun 30, 12 PM $0.0268
-7.07%
$41.53 million $45.07 million
Jun 30, 11 AM $0.0289
+3.14%
$44.72 million $44.61 million
Jun 30, 10 AM $0.028
+0.42%
$43.36 million $43.72 million
Jun 30, 9 AM $0.0279
+7.30%
$43.18 million $43.13 million
Jun 30, 8 AM $0.026
+3.65%
$40.23 million $42.32 million
Jun 30, 7 AM $0.025
+4.35%
$38.82 million $41.37 million
Jun 30, 6 AM $0.024
-1.40%
$37.21 million $40.58 million
Jun 30, 5 AM $0.0244
-0.39%
$37.74 million $40.58 million
Jun 30, 4 AM $0.0244
+0.88%
$37.89 million $39.9 million
Jun 30, 3 AM $0.0243
-21.04%
$37.59 million $38.2 million
Jun 30, 2 AM $0.0307
-4.23%
$47.61 million $36.23 million
Jun 30, 1 AM $0.0321
+19.24%
$49.71 million $31.43 million
Jun 30, 12 AM $0.0269
+2.98%
$41.69 million $28.06 million
Jun 29, 11 PM $0.0261
-7.25%
$40.48 million $28.26 million
Jun 29, 10 PM $0.0282
+4.50%
$43.66 million $28.04 million
Jun 29, 9 PM $0.027
+2.60%
$41.78 million $27.92 million
Jun 29, 8 PM $0.0263
+2.59%
$40.72 million $28.41 million
Jun 29, 7 PM $0.0256
+1.33%
$39.69 million $30.22 million
Jun 29, 6 PM $0.0252
+8.58%
$39.14 million $32.67 million
Jun 29, 5 PM $0.0233
+1.13%
$36.04 million $32.46 million
Jun 29, 4 PM $0.023
-3.01%
$35.62 million $30.58 million
Jun 29, 3 PM $0.0237
-0.14%
$36.72 million $30.48 million
Jun 29, 2 PM $0.0237
+2.70%
$36.77 million $29 million
Jun 29, 1 PM $0.0231
+0.52%
$35.81 million $29.48 million
Jun 29, 12 PM $0.023
-0.07%
$35.63 million $29.52 million
Jun 29, 11 AM $0.023
-0.84%
$35.64 million $29.17 million
Jun 29, 10 AM $0.0232
-0.44%
$35.95 million $29.66 million
Jun 29, 9 AM $0.0233
-0.52%
$36.11 million $29.96 million
Jun 29, 8 AM $0.0234
-3.50%
$36.31 million $22.56 million
Jun 29, 7 AM $0.0243
-0.86%
$37.62 million $22.81 million
Jun 29, 6 AM $0.0245
+1.81%
$37.94 million $7.33 million
Jun 29, 5 AM $0.024
+0.18%
$37.13 million $1.49 million
Jun 29, 4 AM $0.0239
-0.62%
$37.06 million $1.51 million
Jun 29, 3 AM $0.0241
+0.01%
$37.33 million $1.1 million
Jun 29, 2 AM $0.0241
-1.45%
$37.35 million $1.1 million
Jun 29, 1 AM $0.0245
+2.23%
$37.9 million $693,522
Jun 29, 12 AM $0.0237
-5.48%
$-- $76,853
Jun 28, 11 PM $0.025
-0.73%
$-- $77,217
Jun 28, 10 PM $0.0255
-3.43%
$-- $75,615
Jun 28, 9 PM $0.0264
+0.00%
$-- $78,649
Jun 28, 8 PM $0.0264
+0.82%
$-- $81,347
Jun 28, 7 PM $0.0262
-1.22%
$-- $82,067
Jun 28, 6 PM $0.0265
-0.01%
$-- $85,363
Jun 28, 5 PM $0.0266
-2.57%
$-- $85,371
Jun 28, 4 PM $0.0273
+1.79%
$-- $91,546
Jun 28, 3 PM $0.0268
-0.97%
$-- $95,977
Jun 28, 2 PM $0.0273
-5.45%
$-- $108,345