Coinranking
Cap Historical Data
CAP
Page 60
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2 PM | $0.0273 | -5.45% | ||
| Jun 28, 1 PM | $0.0284 | +1.67% | ||
| Jun 28, 12 PM | $0.028 | +1.07% | ||
| Jun 28, 11 AM | $0.0277 | +0.51% | ||
| Jun 28, 10 AM | $0.0281 | -0.91% | ||
| Jun 28, 9 AM | $0.0293 | +0.21% | ||
| Jun 28, 8 AM | $0.0294 | +2.56% | ||
| Jun 28, 7 AM | $0.0286 | -0.66% | ||
| Jun 28, 6 AM | $0.0284 | +3.47% | ||
| Jun 28, 5 AM | $0.0274 | +1.20% | ||
| Jun 28, 4 AM | $0.0271 | -0.44% | ||
| Jun 28, 3 AM | $0.0272 | +0.69% | ||
| Jun 28, 2 AM | $0.027 | -1.16% | ||
| Jun 28, 1 AM | $0.0273 | +0.32% | ||
| Jun 28, 12 AM | $0.0273 | -1.56% | ||
| Jun 27, 11 PM | $0.0279 | +4.17% | ||
| Jun 27, 10 PM | $0.0267 | -0.72% | ||
| Jun 27, 9 PM | $0.0266 | -0.10% | ||
| Jun 27, 8 PM | $0.0264 | +0.53% | ||
| Jun 27, 7 PM | $0.0263 | +0.31% | ||
| Jun 27, 6 PM | $0.0264 | -2.26% | ||
| Jun 27, 5 PM | $0.0275 | -1.02% | ||
| Jun 27, 4 PM | $0.028 | -3.08% | ||
| Jun 27, 3 PM | $0.0295 | -8.34% | ||
| Jun 27, 2 PM | $0.0322 | -0.98% | ||
| Jun 27, 1 PM | $0.0329 | +1.52% | ||
| Jun 27, 12 PM | $0.032 | -0.99% | ||
| Jun 27, 11 AM | $0.0323 | -0.87% | ||
| Jun 27, 10 AM | $0.0334 | +0.02% | ||
| Jun 27, 9 AM | $0.0333 | -0.04% | ||
| Jun 27, 8 AM | $0.0333 | -0.06% | ||
| Jun 27, 7 AM | $0.0334 | +0.05% | ||
| Jun 27, 6 AM | $0.0333 | -0.18% | ||
| Jun 27, 5 AM | $0.0333 | -0.01% | ||
| Jun 27, 4 AM | $0.0333 | -0.01% | ||
| Jun 27, 3 AM | $0.0333 | -0.05% | ||
| Jun 27, 2 AM | $0.0334 | +0.14% | ||
| Jun 27, 1 AM | $0.0333 | -0.01% | ||
| Jun 27, 12 AM | $0.0333 | -0.03% | ||
| Jun 26, 11 PM | $0.0333 | +0.02% | ||
| Jun 26, 10 PM | $0.0333 | +1.43% | ||
| Jun 26, 9 PM | $0.0319 | +1.70% | ||
| Jun 26, 8 PM | $0.0321 | +1.25% | ||
| Jun 26, 7 PM | $0.0317 | -4.72% | ||
| Jun 26, 6 PM | $0.0332 | -1.46% | ||