Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0396
-0.16%
$ 61.66 million $ 16.72 million
Yesterday $ 0.0369
+2.72%
$ 57.33 million $ 27.67 million
Aug 7, 2026 $ 0.036
+17.15%
$ 55.8 million $ 36.05 million
Aug 6, 2026 $ 0.0307
+10.50%
$ 47.46 million $ 57.86 million
Aug 5, 2026 $ 0.0278
+9.65%
$ 43.01 million $ 7.5 million
Aug 4, 2026 $ 0.0253
-8.03%
$ 39.29 million $ 4.39 million
Aug 3, 2026 $ 0.0275
-6.76%
$ 42.64 million $ 5.47 million
Aug 2, 2026 $ 0.0295
+8.20%
$ 45.7 million $ 8.67 million
Aug 1, 2026 $ 0.0273
-30.13%
$ 42.46 million $ 7.18 million
Jul 31, 2026 $ 0.0409
+18.71%
$ 60.99 million $ 16.31 million
Jul 30, 2026 $ 0.0345
+32.03%
$ 53.31 million $ 18.22 million
Jul 29, 2026 $ 0.0263
-2.99%
$ 40.44 million $ 9.58 million
Jul 28, 2026 $ 0.0276
+14.59%
$ 42.14 million $ 10.48 million
Jul 27, 2026 $ 0.0243
+7.77%
$ 37.29 million $ 9.98 million
Jul 26, 2026 $ 0.0224
+6.95%
$ 34.86 million $ 8.01 million
Jul 25, 2026 $ 0.0211
-22.10%
$ 32.51 million $ 8.53 million
Jul 24, 2026 $ 0.0271
+15.27%
$ 41.98 million $ 12.11 million
Jul 23, 2026 $ 0.0235
+11.44%
$ 36.48 million $ 8.6 million
Jul 22, 2026 $ 0.0211
+5.92%
$ 32.72 million $ 6.68 million
Jul 21, 2026 $ 0.0199
-5.08%
$ 31.12 million $ 8.53 million
Jul 20, 2026 $ 0.021
+13.70%
$ 32.58 million $ 8.57 million
Jul 19, 2026 $ 0.0185
-2.10%
$ 28.61 million $ 6.4 million
Jul 18, 2026 $ 0.0189
+1.15%
$ 29.24 million $ 5.35 million
Jul 17, 2026 $ 0.0187
+1.31%
$ 28.87 million $ 7.8 million
Jul 16, 2026 $ 0.0184
+1.01%
$ 28.54 million $ 8.88 million
Jul 15, 2026 $ 0.0182
+10.71%
$ 28.27 million $ 8.27 million
Jul 14, 2026 $ 0.0165
-13.52%
$ 25.53 million $ 9.06 million
Jul 13, 2026 $ 0.019
+12.02%
$ 29.47 million $ 9.41 million
Jul 12, 2026 $ 0.017
+6.15%
$ 26.36 million $ 8.7 million
Jul 11, 2026 $ 0.016
-18.39%
$ 24.81 million $ 8.73 million
Jul 10, 2026 $ 0.0196
-9.79%
$ 30.41 million $ 8.51 million
Jul 9, 2026 $ 0.0217
-3.58%
$ 33.66 million $ 119.98 million
Jul 8, 2026 $ 0.0226
+7.95%
$ 35.03 million $ 369.04 million
Jul 7, 2026 $ 0.0209
-1.00%
$ 32.47 million $ 29.8 million
Jul 6, 2026 $ 0.0211
-9.28%
$ 32.83 million $ 45.11 million
Jul 5, 2026 $ 0.0234
+3.17%
$ 36.19 million $ 54.96 million
Jul 4, 2026 $ 0.0226
+10.95%
$ 35.15 million $ 360.22 million
Jul 3, 2026 $ 0.0204
-9.49%
$ 31.67 million $ 33.61 million
Jul 2, 2026 $ 0.0225
-4.71%
$ 34.84 million $ 27.73 million
Jul 1, 2026 $ 0.0236
-14.76%
$ 36.59 million $ 20.98 million
Jun 30, 2026 $ 0.0277
+6.04%
$ 42.93 million $ 46.14 million
Jun 29, 2026 $ 0.0261
+4.36%
$ 40.48 million $ 28.26 million
Jun 28, 2026 $ 0.025
-9.80%
$ -- $ 77,217
Jun 27, 2026 $ 0.0279
-16.20%
$ -- $ 343,856
Jun 26, 2026 $ 0.0333
-1.06%
$ -- $ 287,303
Download