Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0996
+0.03%
$154.98 million $100.67 million
Yesterday $0.112
+39.38%
$173.82 million $90.29 million
Oct 24, 2026 $0.08
+11.27%
$124.93 million $17.47 million
Oct 23, 2026 $0.0719
+4.90%
$112.45 million $9.3 million
Oct 22, 2026 $0.0686
-0.99%
$107.03 million $6.15 million
Oct 21, 2026 $0.0692
+0.71%
$108.18 million $7.57 million
Oct 20, 2026 $0.0687
+2.73%
$107.32 million $12.8 million
Oct 19, 2026 $0.0669
-5.29%
$104.62 million $11.31 million
Oct 18, 2026 $0.0707
-4.56%
$110.32 million $10.52 million
Oct 17, 2026 $0.074
+1.63%
$115.68 million $8.81 million
Oct 16, 2026 $0.0728
-7.35%
$113.82 million $10.65 million
Oct 15, 2026 $0.0786
+6.47%
$122.84 million $14.63 million
Oct 14, 2026 $0.0738
-16.39%
$115.32 million $13.24 million
Oct 13, 2026 $0.0883
-8.99%
$138.03 million $17.54 million
Oct 12, 2026 $0.097
+5.04%
$151.69 million $48.3 million
Oct 11, 2026 $0.0924
-0.07%
$144.29 million $8.79 million
Oct 10, 2026 $0.0925
+6.60%
$145.01 million $43.56 million
Oct 9, 2026 $0.0867
+18.37%
$134.66 million $18.75 million
Oct 8, 2026 $0.0733
+2.42%
$114.47 million $25.01 million
Oct 7, 2026 $0.0716
-18.66%
$113.15 million $65.96 million
Oct 6, 2026 $0.088
+18.85%
$137.17 million $83.08 million
Oct 5, 2026 $0.074
+13.28%
$115.53 million $14.67 million
Oct 4, 2026 $0.0653
-5.37%
$102.1 million $5.92 million
Oct 3, 2026 $0.069
-6.78%
$107.82 million $12.34 million
Oct 2, 2026 $0.0741
+6.00%
$115.49 million $56.52 million
Oct 1, 2026 $0.0699
+1.00%
$109.16 million $48.78 million
Sep 30, 2026 $0.0687
+14.82%
$107.2 million $23.49 million
Sep 29, 2026 $0.0596
+5.55%
$92.69 million $18 million
Sep 28, 2026 $0.0564
+5.33%
$87.26 million $28.09 million
Sep 27, 2026 $0.0531
+3.05%
$82.98 million $11.36 million
Sep 26, 2026 $0.0514
-1.29%
$79.92 million $8.11 million
Sep 25, 2026 $0.0518
+3.65%
$80.71 million $19.37 million
Sep 24, 2026 $0.0495
-6.82%
$77.42 million $21.9 million
Sep 23, 2026 $0.0519
+10.83%
$82.1 million $26.43 million
Sep 22, 2026 $0.0468
+2.03%
$72.52 million $8.98 million
Sep 21, 2026 $0.0457
+1.88%
$71.11 million $12.4 million
Sep 20, 2026 $0.0454
-5.11%
$69.38 million $22.26 million
Sep 19, 2026 $0.047
-15.79%
$73.85 million $108.05 million
Sep 18, 2026 $0.0558
+1.40%
$86.49 million $7.71 million
Sep 17, 2026 $0.055
-8.55%
$85.31 million $16.97 million
Sep 16, 2026 $0.0602
+4.90%
$93.28 million $27.67 million
Sep 15, 2026 $0.0574
-10.61%
$88.84 million $57.7 million
Sep 14, 2026 $0.0642
+36.38%
$99.65 million $100.59 million
Sep 13, 2026 $0.0471
+4.84%
$73.01 million $4.61 million
Sep 12, 2026 $0.0449
+1.13%
$69.52 million $2.69 million
Sep 11, 2026 $0.0444
-2.36%
$68.8 million $3.24 million
Sep 10, 2026 $0.0455
-4.04%
$70.46 million $4.24 million
Sep 9, 2026 $0.0474
+1.48%
$73.47 million $5.45 million
Sep 8, 2026 $0.0467
+0.33%
$72.34 million $8.64 million
Sep 7, 2026 $0.0465
+8.33%
$72.12 million $20.98 million
Download