Cap Historical Data

CAP
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0333
+0.00%
$ -- $ 287,405
8:44 AM $ 0.0334
+0.00%
$ -- $ 287,405
8:29 AM $ 0.0334
+0.00%
$ -- $ 287,428
8:14 AM $ 0.0334
+0.00%
$ -- $ 287,428
7:59 AM $ 0.0334
+0.04%
$ -- $ 287,393
7:44 AM $ 0.0334
+0.00%
$ -- $ 287,369
7:29 AM $ 0.0333
+0.00%
$ -- $ 287,383
7:14 AM $ 0.0333
+0.00%
$ -- $ 287,186
6:59 AM $ 0.0333
+0.00%
$ -- $ 298,215
6:44 AM $ 0.0333
+0.00%
$ -- $ 298,170
6:29 AM $ 0.0333
+0.00%
$ -- $ 287,333
6:14 AM $ 0.0333
+0.00%
$ -- $ 287,333
5:59 AM $ 0.0333
+0.00%
$ -- $ 287,325
5:44 AM $ 0.0333
+0.00%
$ -- $ 287,360
5:29 AM $ 0.0333
+0.00%
$ -- $ 287,340
5:14 AM $ 0.0333
+0.00%
$ -- $ 287,340
4:59 AM $ 0.0333
-0.04%
$ -- $ 287,393
4:44 AM $ 0.0334
+0.00%
$ -- $ 287,407
4:29 AM $ 0.0334
+0.00%
$ -- $ 287,352
4:14 AM $ 0.0333
+0.00%
$ -- $ 287,367
3:59 AM $ 0.0333
+0.00%
$ -- $ 287,336
3:44 AM $ 0.0333
+0.00%
$ -- $ 287,336
3:29 AM $ 0.0333
+0.00%
$ -- $ 287,410
3:14 AM $ 0.0334
+0.00%
$ -- $ 287,410
2:59 AM $ 0.0334
+0.01%
$ -- $ 287,425
2:44 AM $ 0.0334
+0.00%
$ -- $ 287,350
2:29 AM $ 0.0333
+0.00%
$ -- $ 287,294
2:14 AM $ 0.0333
+0.00%
$ -- $ 287,294
1:59 AM $ 0.0333
+0.00%
$ -- $ 287,300
1:44 AM $ 0.0333
+0.00%
$ -- $ 287,280
1:29 AM $ 0.0333
+0.00%
$ -- $ 287,303
1:14 AM $ 0.0333
+0.00%
$ -- $ 287,303
12:59 AM $ 0.0333
+0.07%
$ -- $ 287,309
12:44 AM $ 0.0333
+0.00%
$ -- $ 287,353
12:29 AM $ 0.0333
+0.00%
$ -- $ 287,327
12:14 AM $ 0.0333
+0.00%
$ -- $ 287,327
11:59 PM $ 0.0333
-0.02%
$ -- $ 287,303
11:44 PM $ 0.0333
+0.00%
$ -- $ 287,325
11:29 PM $ 0.0333
+0.00%
$ -- $ 287,315
11:14 PM $ 0.0333
+0.00%
$ -- $ 287,294
10:59 PM $ 0.0333
+0.00%
$ -- $ 287,262
10:44 PM $ 0.0333
+0.00%
$ -- $ 286,993
10:29 PM $ 0.0332
+0.00%
$ -- $ 338,797
10:19 PM $ 0.0332
+0.00%
$ -- $ 1.09 million
10:14 PM $ 0.0329
+0.00%
$ -- $ 1.09 million
10:04 PM $ 0.0328
+0.00%
$ -- $ 960,567
9:59 PM $ 0.0319
-0.01%
$ -- $ 1.06 million
9:49 PM $ 0.0319
+0.00%
$ -- $ 1.06 million
9:44 PM $ 0.0317
+0.00%
$ -- $ 1.06 million
9:34 PM $ 0.0317
+0.00%
$ -- $ 958,954
Download