Deliv Historical Data

DELIV Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 2019 $0.00327
+443.71%
$-- $1
May 24, 2019 $0.00387
+1.46K%
$-- $0
May 23, 2019 $0.000248
+19.43%
$-- $5
May 22, 2019 $0.000208
-62.46%
$-- $5
May 21, 2019 $0.000553
-0.60%
$-- $0
May 20, 2019 $0.000556
-35.22%
$-- $0
May 19, 2019 $0.000632
+9.30%
$-- $0.01
May 18, 2019 $0.000578
-1.20%
$-- $0.01
May 17, 2019 $0.00058
-6.56%
$-- $2
May 16, 2019 $0.000621
+26.75%
$-- $2
May 15, 2019 $0.00049
+50.22%
$-- $1
May 6, 2019 $0.000285
-0.09%
$-- $0
May 5, 2019 $0.000285
-0.40%
$-- $0
May 4, 2019 $0.000286
-43.14%
$-- $0
May 3, 2019 $0.000503
+3.32%
$-- $0
May 2, 2019 $0.000487
-0.03%
$-- $0
May 1, 2019 $0.00105
+0.08%
$-- $0.1
Apr 30, 2019 $0.00105
-0.26%
$-- $0.1
Apr 25, 2019 $0.00115
+0.17%
$-- $1
Apr 24, 2019 $0.00115
-2.25%
$-- $1
Apr 23, 2019 $0.00117
-0.61%
$-- $1
Apr 22, 2019 $0.000423
+0.79%
$-- $0.1
Apr 21, 2019 $0.000419
-0.89%
$-- $0.1
Apr 20, 2019 $0.000423
-0.11%
$-- $1
Apr 18, 2019 $0.00058
+0.89%
$-- $0
Apr 17, 2019 $0.000575
+0.46%
$-- $0
Apr 16, 2019 $0.000572
-5.67%
$-- $2
Apr 12, 2019 $0.000605
+5.99%
$-- $1
Apr 11, 2019 $0.000571
+124.54%
$-- $1
Apr 9, 2019 $0.000627
-0.84%
$-- $0
Apr 8, 2019 $0.000632
+1.44%
$-- $0
Apr 7, 2019 $0.000623
-34.99%
$-- $1
Apr 6, 2019 $0.000959
-1.19%
$-- $0
Apr 1, 2019 $0.000911
+0.44%
$-- $0.01
Mar 31, 2019 $0.000907
-25.09%
$-- $0.01
Mar 30, 2019 $0.00121
-0.05%
$-- $0.01
Mar 21, 2019 $0.000777
+0.25%
$-- $1
Mar 20, 2019 $0.000776
-19.93%
$-- $2
Mar 18, 2019 $0.0000482
-0.45%
$-- $1
Mar 17, 2019 $0.0000483
-88.79%
$-- $1
Mar 16, 2019 $0.000431
+807.14%
$-- $2
Mar 15, 2019 $0.0000476
-95.37%
$-- $1
Mar 14, 2019 $0.00177
+59.04%
$-- $1
Mar 13, 2019 $0.00111
-7.07%
$-- $6
Mar 12, 2019 $0.0012
-72.99%
$-- $12
Mar 11, 2019 $0.00442
+1.02%
$-- $13
Mar 7, 2019 $0.000119
+0.84%
$-- $0
Mar 6, 2019 $0.000118
-89.30%
$-- $0
Mar 5, 2019 $0.00111
+4.18%
$-- $0
Mar 4, 2019 $0.00106
+127.98%
$-- $1