iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $0
--%
$-- $0
Sep 2020 $0.003
+3.55%
$107,389 $90
Aug 2020 $0.00314
+2.95%
$112,352 $128
Jul 2020 $0.0109
+563.24%
$389,724 $329
Jun 2020 $0.00281
-53.93%
$100,639 $280
May 2020 $0.00389
-40.07%
$139,018 $7,547
Apr 2020 $0.00648
+46.06%
$426,185 $10,541
Mar 2020 $0.00444
-0.93%
$291,944 $10,862
Feb 2020 $0.00449
-27.48%
$295,315 $11,259
Jan 2020 $0.00619
+11.91%
$407,161 $5,979
Dec 2019 $0.00553
+25.62%
$363,860 $5,070
Nov 2019 $0.0044
-65.43%
$289,639 $25,985
Oct 2019 $0.0127
+146.90%
$837,863 $17,332
Sep 2019 $0.00516
-35.59%
$339,352 $5,134
Aug 2019 $0.00801
+24.98%
$526,879 $9,504
Jul 2019 $0.00641
-39.59%
$421,569 $48,936
Jun 2019 $0.0106
-39.97%
$697,916 $329,159
May 2019 $0.0177
-7.49%
$1.16 million $717,768
Apr 2019 $0.0191
+9.17%
$1.26 million $447,984
Mar 2019 $0.0175
+2.49%
$1.15 million $326,753
Feb 2019 $0.0171
-53.90%
$1.12 million $230,586
Jan 2019 $0.037
-33.54%
$2.44 million $78,827
Dec 2018 $0.0557
+3.58%
$3.66 million $84,384
Nov 2018 $0.0538
-19.20%
$0 $161,441
Oct 2018 $0.0661
-36.00%
$-- $201,314
Sep 2018 $0.108
-21.01%
$-- $198,709
Aug 2018 $0.13
-40.20%
$-- $209,138
Jul 2018 $0.239
-20.66%
$-- $219,090
Jun 2018 $0.267
-51.76%
$-- $197,715
May 2018 $0.535
+24.26%
$-- $264,217
Apr 2018 $0.452
+50.28%
$-- $237,493
Mar 2018 $0.284
-45.63%
$-- $285,002
Feb 2018 $0.55
-52.56%
$-- $264,143
Jan 2018 $1.45
+169.78%
$-- $407,964
Dec 2017 $0.51
+65.81%
$-- $464,443
Nov 2017 $0.329
+40.24%
$-- $229,745
Oct 2017 $0.255
-15.16%
$-- $162,122
Sep 2017 $0.299
-54.34%
$-- $122,878
Aug 2017 $0.685
+437.13%
$-- $119,376
Jul 2017 $0.117
-92.80%
$-- $68,147
Download