iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
--%
$ -- $ 0
Sep 2020 $ 0.003
+3.55%
$ 107,389 $ 90
Aug 2020 $ 0.00314
+2.95%
$ 112,352 $ 128
Jul 2020 $ 0.0109
+563.24%
$ 389,724 $ 329
Jun 2020 $ 0.00281
-53.93%
$ 100,639 $ 280
May 2020 $ 0.00389
-40.07%
$ 139,018 $ 7,547
Apr 2020 $ 0.00648
+46.06%
$ 426,185 $ 10,541
Mar 2020 $ 0.00444
-0.93%
$ 291,944 $ 10,862
Feb 2020 $ 0.00449
-27.48%
$ 295,315 $ 11,259
Jan 2020 $ 0.00619
+11.91%
$ 407,161 $ 5,979
Dec 2019 $ 0.00553
+25.62%
$ 363,860 $ 5,070
Nov 2019 $ 0.0044
-65.43%
$ 289,639 $ 25,985
Oct 2019 $ 0.0127
+146.90%
$ 837,863 $ 17,332
Sep 2019 $ 0.00516
-35.59%
$ 339,352 $ 5,134
Aug 2019 $ 0.00801
+24.98%
$ 526,879 $ 9,504
Jul 2019 $ 0.00641
-39.59%
$ 421,569 $ 48,936
Jun 2019 $ 0.0106
-39.97%
$ 697,916 $ 329,159
May 2019 $ 0.0177
-7.49%
$ 1.16 million $ 717,768
Apr 2019 $ 0.0191
+9.17%
$ 1.26 million $ 447,984
Mar 2019 $ 0.0175
+2.49%
$ 1.15 million $ 326,753
Feb 2019 $ 0.0171
-53.90%
$ 1.12 million $ 230,586
Jan 2019 $ 0.037
-33.54%
$ 2.44 million $ 78,827
Dec 2018 $ 0.0557
+3.58%
$ 3.66 million $ 84,384
Nov 2018 $ 0.0538
-19.20%
$ 0 $ 161,441
Oct 2018 $ 0.0661
-36.00%
$ -- $ 201,314
Sep 2018 $ 0.108
-21.01%
$ -- $ 198,709
Aug 2018 $ 0.13
-40.20%
$ -- $ 209,138
Jul 2018 $ 0.239
-20.66%
$ -- $ 219,090
Jun 2018 $ 0.267
-51.76%
$ -- $ 197,715
May 2018 $ 0.535
+24.26%
$ -- $ 264,217
Apr 2018 $ 0.452
+50.28%
$ -- $ 237,493
Mar 2018 $ 0.284
-45.63%
$ -- $ 285,002
Feb 2018 $ 0.55
-52.56%
$ -- $ 264,143
Jan 2018 $ 1.45
+169.78%
$ -- $ 407,964
Dec 2017 $ 0.51
+65.81%
$ -- $ 464,443
Nov 2017 $ 0.329
+40.24%
$ -- $ 229,745
Oct 2017 $ 0.255
-15.16%
$ -- $ 162,122
Sep 2017 $ 0.299
-54.34%
$ -- $ 122,878
Aug 2017 $ 0.685
+437.13%
$ -- $ 119,376
Jul 2017 $ 0.117
-92.80%
$ -- $ 68,147
Download