iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $0
--%
$-- $0
Sep 21 $0.003
+3.55%
$107,389 $90
Aug 24 $0.00314
+1.37%
$112,352 $81
Aug 10 $0.00319
+0.53%
$113,991 $46
Aug 3 $0.00307
+2.42%
$109,689 $1
Jul 27 $0.00299
-72.80%
$107,059 $161
Jul 13 $0.00818
+338.55%
$292,760 $127
Jul 6 $0.00187
+0.88%
$66,731 $13
Jun 29 $0.00263
+60.27%
$94,173 $29
Jun 22 $0.00281
-4.31%
$100,639 $31
Jun 15 $0.00277
-70.31%
$99,054 $55
Jun 8 $0.00932
+59.54%
$333,627 $165
Jun 1 $0.00584
-4.30%
$209,061 $29
May 25 $0.00389
-35.83%
$139,018 $182
May 18 $0.00606
+73.92%
$216,771 $168
May 11 $0.00348
-6.47%
$124,627 $389
May 4 $0.00372
-34.80%
$133,271 $6,192
Apr 27 $0.00571
-0.04%
$375,784 $9,132
Apr 20 $0.00571
-1.17%
$375,703 $363
Apr 13 $0.00578
+15.34%
$380,195 $924
Apr 6 $0.00502
-7.71%
$330,128 $197
Mar 30 $0.00544
+27.81%
$357,748 $558
Mar 23 $0.00426
+73.51%
$280,142 $720
Mar 16 $0.00246
-13.07%
$161,496 $261
Mar 9 $0.0029
-43.68%
$190,535 $497
Mar 2 $0.00514
+22.23%
$338,218 $2,364
Feb 24 $0.00421
-47.27%
$276,821 $15,190
Feb 17 $0.00798
-16.76%
$524,845 $1,499
Feb 10 $0.00959
+23.83%
$631,115 $694
Feb 3 $0.00775
-48.89%
$509,582 $717
Jan 27 $0.0152
+122.52%
$997,136 $337
Jan 20 $0.00681
+13.83%
$448,060 $756
Jan 13 $0.00598
+19.43%
$393,470 $574
Jan 6 $0.00501
-5.54%
$329,485 $3,880
Dec 30 $0.0053
-1.39%
$348,733 $1,232
Dec 23 $0.00538
-49.35%
$353,597 $370
Dec 16 $0.0106
+37.83%
$697,934 $528
Dec 9 $0.0077
-15.60%
$506,401 $2,672
Dec 2 $0.00912
+6.94%
$599,983 $793
Nov 25 $0.00853
-10.66%
$561,181 $1,731
Nov 18 $0.00955
-1.96%
$628,179 $22,869
Nov 11 $0.00979
-13.97%
$644,247 $301
Nov 4 $0.0114
+0.43%
$749,900 $833
Oct 28 $0.0114
-17.22%
$746,757 $992
Oct 21 $0.0137
+9.69%
$902,315 $1,605
Oct 14 $0.0125
+6.38%
$822,548 $3,021
Oct 7 $0.0118
+17.56%
$773,288 $4,490
Sep 30 $0.01
+66.35%
$659,533 $7,551
Sep 23 $0.00603
-40.59%
$396,480 $1,534
Sep 16 $0.0101
+75.00%
$667,323 $722
Download