iXledger Historical Data

IXT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Sep 21 $ 0.003
+3.55%
$ 107,389 $ 90
Aug 24 $ 0.00314
+1.37%
$ 112,352 $ 81
Aug 10 $ 0.00319
+0.53%
$ 113,991 $ 46
Aug 3 $ 0.00307
+2.42%
$ 109,689 $ 1
Jul 27 $ 0.00299
-72.80%
$ 107,059 $ 161
Jul 13 $ 0.00818
+338.55%
$ 292,760 $ 127
Jul 6 $ 0.00187
+0.88%
$ 66,731 $ 13
Jun 29 $ 0.00263
+60.27%
$ 94,173 $ 29
Jun 22 $ 0.00281
-4.31%
$ 100,639 $ 31
Jun 15 $ 0.00277
-70.31%
$ 99,054 $ 55
Jun 8 $ 0.00932
+59.54%
$ 333,627 $ 165
Jun 1 $ 0.00584
-4.30%
$ 209,061 $ 29
May 25 $ 0.00389
-35.83%
$ 139,018 $ 182
May 18 $ 0.00606
+73.92%
$ 216,771 $ 168
May 11 $ 0.00348
-6.47%
$ 124,627 $ 389
May 4 $ 0.00372
-34.80%
$ 133,271 $ 6,192
Apr 27 $ 0.00571
-0.04%
$ 375,784 $ 9,132
Apr 20 $ 0.00571
-1.17%
$ 375,703 $ 363
Apr 13 $ 0.00578
+15.34%
$ 380,195 $ 924
Apr 6 $ 0.00502
-7.71%
$ 330,128 $ 197
Mar 30 $ 0.00544
+27.81%
$ 357,748 $ 558
Mar 23 $ 0.00426
+73.51%
$ 280,142 $ 720
Mar 16 $ 0.00246
-13.07%
$ 161,496 $ 261
Mar 9 $ 0.0029
-43.68%
$ 190,535 $ 497
Mar 2 $ 0.00514
+22.23%
$ 338,218 $ 2,364
Feb 24 $ 0.00421
-47.27%
$ 276,821 $ 15,190
Feb 17 $ 0.00798
-16.76%
$ 524,845 $ 1,499
Feb 10 $ 0.00959
+23.83%
$ 631,115 $ 694
Feb 3 $ 0.00775
-48.89%
$ 509,582 $ 717
Jan 27 $ 0.0152
+122.52%
$ 997,136 $ 337
Jan 20 $ 0.00681
+13.83%
$ 448,060 $ 756
Jan 13 $ 0.00598
+19.43%
$ 393,470 $ 574
Jan 6 $ 0.00501
-5.54%
$ 329,485 $ 3,880
Dec 30 $ 0.0053
-1.39%
$ 348,733 $ 1,232
Dec 23 $ 0.00538
-49.35%
$ 353,597 $ 370
Dec 16 $ 0.0106
+37.83%
$ 697,934 $ 528
Dec 9 $ 0.0077
-15.60%
$ 506,401 $ 2,672
Dec 2 $ 0.00912
+6.94%
$ 599,983 $ 793
Nov 25 $ 0.00853
-10.66%
$ 561,181 $ 1,731
Nov 18 $ 0.00955
-1.96%
$ 628,179 $ 22,869
Nov 11 $ 0.00979
-13.97%
$ 644,247 $ 301
Nov 4 $ 0.0114
+0.43%
$ 749,900 $ 833
Oct 28 $ 0.0114
-17.22%
$ 746,757 $ 992
Oct 21 $ 0.0137
+9.69%
$ 902,315 $ 1,605
Oct 14 $ 0.0125
+6.38%
$ 822,548 $ 3,021
Oct 7 $ 0.0118
+17.56%
$ 773,288 $ 4,490
Sep 30 $ 0.01
+66.35%
$ 659,533 $ 7,551
Sep 23 $ 0.00603
-40.59%
$ 396,480 $ 1,534
Sep 16 $ 0.0101
+75.00%
$ 667,323 $ 722
Download