iXledger Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0235
+6.51%
$1.55 million $14,137
Apr 6, 2019 $0.0221
+2.62%
$1.45 million $9,261
Apr 5, 2019 $0.0215
-2.70%
$1.41 million $14,372
Apr 4, 2019 $0.0221
+1.04%
$1.45 million $21,507
Apr 3, 2019 $0.0219
+7.38%
$1.44 million $19,443
Apr 2, 2019 $0.0204
+15.89%
$1.34 million $14,841
Apr 1, 2019 $0.0176
+0.49%
$1.16 million $10,655
Mar 31, 2019 $0.0175
-3.51%
$1.15 million $19,331
Mar 30, 2019 $0.0181
+9.91%
$1.19 million $12,701
Mar 29, 2019 $0.0165
+5.49%
$1.09 million $11,373
Mar 28, 2019 $0.0157
+5.47%
$1.03 million $9,601
Mar 27, 2019 $0.0149
+4.68%
$978,020 $9,611
Mar 26, 2019 $0.0142
-17.80%
$934,225 $42,776
Mar 25, 2019 $0.0173
-2.69%
$1.14 million $10,212
Mar 24, 2019 $0.0177
+19.70%
$1.17 million $13,852
Mar 23, 2019 $0.0148
-11.51%
$975,082 $3,258
Mar 22, 2019 $0.0167
+2.85%
$1.1 million $4,281
Mar 21, 2019 $0.0163
+23.16%
$1.07 million $18,998
Mar 20, 2019 $0.0132
+2.29%
$869,875 $7,953
Mar 19, 2019 $0.0129
-13.85%
$849,604 $11,475
Mar 18, 2019 $0.015
-1.53%
$986,235 $9,939
Mar 17, 2019 $0.0153
-7.71%
$1.01 million $5,655
Mar 16, 2019 $0.0166
-7.69%
$1.09 million $11,166
Mar 15, 2019 $0.018
+15.60%
$1.18 million $14,564
Mar 14, 2019 $0.0156
+8.06%
$1.02 million $6,399
Mar 13, 2019 $0.0144
-1.24%
$946,345 $13,384
Mar 12, 2019 $0.0146
-7.44%
$958,933 $11,786
Mar 11, 2019 $0.016
-7.29%
$1.05 million $14,445
Mar 10, 2019 $0.0172
-18.26%
$1.13 million $4,276
Mar 9, 2019 $0.0211
-5.74%
$1.39 million $4,737
Mar 8, 2019 $0.0224
+26.20%
$1.47 million $22
Mar 7, 2019 $0.0191
-7.89%
$1.26 million $2
Mar 6, 2019 $0.0207
+6.85%
$1.36 million $400
Mar 5, 2019 $0.0194
+0.10%
$1.28 million $14,699
Mar 4, 2019 $0.0194
-5.80%
$1.27 million $13,120
Mar 3, 2019 $0.0207
-4.55%
$1.36 million $18,651
Mar 2, 2019 $0.0215
+8.44%
$1.42 million $6,762
Mar 1, 2019 $0.0198
+16.27%
$1.31 million $1,322
Feb 28, 2019 $0.0171
-48.98%
$1.12 million $3,617
Feb 27, 2019 $0.0335
+37.00%
$2.2 million $12,984
Feb 26, 2019 $0.0245
-30.21%
$1.61 million $8,087
Feb 25, 2019 $0.0352
+0.32%
$2.31 million $7,359
Feb 24, 2019 $0.0351
-9.14%
$2.31 million $10,956
Feb 23, 2019 $0.0386
-4.43%
$2.54 million $5,516
Feb 22, 2019 $0.0404
-2.06%
$2.66 million $15,915
Feb 21, 2019 $0.041
-2.80%
$2.7 million $15,850
Feb 20, 2019 $0.0422
+3.49%
$2.78 million $20,955
Feb 19, 2019 $0.041
-8.96%
$2.7 million $17,993
Feb 18, 2019 $0.0451
+15.80%
$2.96 million $20,305
Feb 17, 2019 $0.0389
-1.30%
$2.56 million $8,419