iXledger Historical Data

IXT Page 10
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0235
+6.51%
$ 1.55 million $ 14,137
Apr 6, 2019 $ 0.0221
+2.62%
$ 1.45 million $ 9,261
Apr 5, 2019 $ 0.0215
-2.70%
$ 1.41 million $ 14,372
Apr 4, 2019 $ 0.0221
+1.04%
$ 1.45 million $ 21,507
Apr 3, 2019 $ 0.0219
+7.38%
$ 1.44 million $ 19,443
Apr 2, 2019 $ 0.0204
+15.89%
$ 1.34 million $ 14,841
Apr 1, 2019 $ 0.0176
+0.49%
$ 1.16 million $ 10,655
Mar 31, 2019 $ 0.0175
-3.51%
$ 1.15 million $ 19,331
Mar 30, 2019 $ 0.0181
+9.91%
$ 1.19 million $ 12,701
Mar 29, 2019 $ 0.0165
+5.49%
$ 1.09 million $ 11,373
Mar 28, 2019 $ 0.0157
+5.47%
$ 1.03 million $ 9,601
Mar 27, 2019 $ 0.0149
+4.68%
$ 978,020 $ 9,611
Mar 26, 2019 $ 0.0142
-17.80%
$ 934,225 $ 42,776
Mar 25, 2019 $ 0.0173
-2.69%
$ 1.14 million $ 10,212
Mar 24, 2019 $ 0.0177
+19.70%
$ 1.17 million $ 13,852
Mar 23, 2019 $ 0.0148
-11.51%
$ 975,082 $ 3,258
Mar 22, 2019 $ 0.0167
+2.85%
$ 1.1 million $ 4,281
Mar 21, 2019 $ 0.0163
+23.16%
$ 1.07 million $ 18,998
Mar 20, 2019 $ 0.0132
+2.29%
$ 869,875 $ 7,953
Mar 19, 2019 $ 0.0129
-13.85%
$ 849,604 $ 11,475
Mar 18, 2019 $ 0.015
-1.53%
$ 986,235 $ 9,939
Mar 17, 2019 $ 0.0153
-7.71%
$ 1.01 million $ 5,655
Mar 16, 2019 $ 0.0166
-7.69%
$ 1.09 million $ 11,166
Mar 15, 2019 $ 0.018
+15.60%
$ 1.18 million $ 14,564
Mar 14, 2019 $ 0.0156
+8.06%
$ 1.02 million $ 6,399
Mar 13, 2019 $ 0.0144
-1.24%
$ 946,345 $ 13,384
Mar 12, 2019 $ 0.0146
-7.44%
$ 958,933 $ 11,786
Mar 11, 2019 $ 0.016
-7.29%
$ 1.05 million $ 14,445
Mar 10, 2019 $ 0.0172
-18.26%
$ 1.13 million $ 4,276
Mar 9, 2019 $ 0.0211
-5.74%
$ 1.39 million $ 4,737
Mar 8, 2019 $ 0.0224
+26.20%
$ 1.47 million $ 22
Mar 7, 2019 $ 0.0191
-7.89%
$ 1.26 million $ 2
Mar 6, 2019 $ 0.0207
+6.85%
$ 1.36 million $ 400
Mar 5, 2019 $ 0.0194
+0.10%
$ 1.28 million $ 14,699
Mar 4, 2019 $ 0.0194
-5.80%
$ 1.27 million $ 13,120
Mar 3, 2019 $ 0.0207
-4.55%
$ 1.36 million $ 18,651
Mar 2, 2019 $ 0.0215
+8.44%
$ 1.42 million $ 6,762
Mar 1, 2019 $ 0.0198
+16.27%
$ 1.31 million $ 1,322
Feb 28, 2019 $ 0.0171
-48.98%
$ 1.12 million $ 3,617
Feb 27, 2019 $ 0.0335
+37.00%
$ 2.2 million $ 12,984
Feb 26, 2019 $ 0.0245
-30.21%
$ 1.61 million $ 8,087
Feb 25, 2019 $ 0.0352
+0.32%
$ 2.31 million $ 7,359
Feb 24, 2019 $ 0.0351
-9.14%
$ 2.31 million $ 10,956
Feb 23, 2019 $ 0.0386
-4.43%
$ 2.54 million $ 5,516
Feb 22, 2019 $ 0.0404
-2.06%
$ 2.66 million $ 15,915
Feb 21, 2019 $ 0.041
-2.80%
$ 2.7 million $ 15,850
Feb 20, 2019 $ 0.0422
+3.49%
$ 2.78 million $ 20,955
Feb 19, 2019 $ 0.041
-8.96%
$ 2.7 million $ 17,993
Feb 18, 2019 $ 0.0451
+15.80%
$ 2.96 million $ 20,305
Feb 17, 2019 $ 0.0389
-1.30%
$ 2.56 million $ 8,419