iXledger Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.0395
+1.66%
$2.6 million $2,342
Feb 15, 2019 $0.0388
+2.22%
$2.55 million $7,559
Feb 14, 2019 $0.038
-6.14%
$2.5 million $5,633
Feb 13, 2019 $0.0405
+5.04%
$2.66 million $21,288
Feb 12, 2019 $0.0381
-2.72%
$2.5 million $3,511
Feb 11, 2019 $0.0391
+10.45%
$2.57 million $228
Feb 10, 2019 $0.0355
-9.63%
$2.33 million $1,274
Feb 9, 2019 $0.0392
-2.17%
$2.58 million $1,317
Feb 8, 2019 $0.0401
+8.72%
$2.64 million $1,564
Feb 7, 2019 $0.0369
+5.47%
$2.43 million $12,242
Feb 6, 2019 $0.0349
-2.49%
$2.29 million $11,172
Feb 5, 2019 $0.0357
-2.31%
$2.35 million $6,754
Feb 4, 2019 $0.0365
+7.36%
$2.4 million $1,560
Feb 3, 2019 $0.034
-2.89%
$2.24 million $5,960
Feb 2, 2019 $0.035
+1.74%
$2.3 million $95
Feb 1, 2019 $0.0344
-7.05%
$2.26 million $130
Jan 31, 2019 $0.037
-1.21%
$2.44 million $232
Jan 30, 2019 $0.0375
+7.23%
$2.47 million $1,658
Jan 29, 2019 $0.0316
-8.66%
$2.08 million $136
Jan 28, 2019 $0.0346
+0.32%
$2.28 million $11
Jan 27, 2019 $0.0382
-1.16%
$2.51 million $24
Jan 26, 2019 $0.0386
+5.65%
$2.54 million $3,910
Jan 25, 2019 $0.0365
-0.17%
$2.4 million $2,710
Jan 24, 2019 $0.0366
-6.09%
$2.41 million $6,929
Jan 23, 2019 $0.0389
+7.31%
$2.56 million $10,195
Jan 22, 2019 $0.0362
-6.82%
$2.38 million $2,479
Jan 21, 2019 $0.0389
+3.54%
$2.56 million $596
Jan 20, 2019 $0.0376
-15.37%
$2.47 million $162
Jan 19, 2019 $0.0444
+10.96%
$2.92 million $2,153
Jan 18, 2019 $0.04
-2.03%
$2.63 million $216
Jan 17, 2019 $0.0405
-2.07%
$2.66 million $18,229
Jan 16, 2019 $0.0411
-1.05%
$2.7 million $10,074
Jan 15, 2019 $0.0418
-8.64%
$2.75 million $4,319
Jan 14, 2019 $0.0426
+2.66%
$2.8 million $53
Jan 13, 2019 $0.0415
-11.96%
$2.73 million $42
Jan 12, 2019 $0.0472
+8.87%
$3.1 million $455
Jan 11, 2019 $0.0433
-3.52%
$2.85 million $2,076
Jan 10, 2019 $0.0474
-15.11%
$3.12 million $910
Jan 9, 2019 $0.0559
+0.68%
$3.68 million $1,314
Jan 8, 2019 $0.0555
-1.10%
$3.65 million $509
Jan 7, 2019 $0.0561
-9.43%
$3.69 million $417
Jan 6, 2019 $0.062
-4.40%
$4.08 million $1,499
Jan 5, 2019 $0.0648
+29.76%
$4.26 million $3,319
Jan 4, 2019 $0.05
+1.00%
$3.29 million $481
Jan 3, 2019 $0.0495
-10.60%
$3.26 million $885
Jan 2, 2019 $0.0553
+0.07%
$3.64 million $1,897
Jan 1, 2019 $0.0551
-1.00%
$3.63 million $937
Dec 31, 2018 $0.0557
-0.93%
$3.66 million $106
Dec 30, 2018 $0.0562
-8.59%
$3.69 million $318
Dec 29, 2018 $0.0615
-2.81%
$4.04 million $153