iXledger Historical Data

IXT Page 11
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $ 0.0395
+1.66%
$ 2.6 million $ 2,342
Feb 15, 2019 $ 0.0388
+2.22%
$ 2.55 million $ 7,559
Feb 14, 2019 $ 0.038
-6.14%
$ 2.5 million $ 5,633
Feb 13, 2019 $ 0.0405
+5.04%
$ 2.66 million $ 21,288
Feb 12, 2019 $ 0.0381
-2.72%
$ 2.5 million $ 3,511
Feb 11, 2019 $ 0.0391
+10.45%
$ 2.57 million $ 228
Feb 10, 2019 $ 0.0355
-9.63%
$ 2.33 million $ 1,274
Feb 9, 2019 $ 0.0392
-2.17%
$ 2.58 million $ 1,317
Feb 8, 2019 $ 0.0401
+8.72%
$ 2.64 million $ 1,564
Feb 7, 2019 $ 0.0369
+5.47%
$ 2.43 million $ 12,242
Feb 6, 2019 $ 0.0349
-2.49%
$ 2.29 million $ 11,172
Feb 5, 2019 $ 0.0357
-2.31%
$ 2.35 million $ 6,754
Feb 4, 2019 $ 0.0365
+7.36%
$ 2.4 million $ 1,560
Feb 3, 2019 $ 0.034
-2.89%
$ 2.24 million $ 5,960
Feb 2, 2019 $ 0.035
+1.74%
$ 2.3 million $ 95
Feb 1, 2019 $ 0.0344
-7.05%
$ 2.26 million $ 130
Jan 31, 2019 $ 0.037
-1.21%
$ 2.44 million $ 232
Jan 30, 2019 $ 0.0375
+7.23%
$ 2.47 million $ 1,658
Jan 29, 2019 $ 0.0316
-8.66%
$ 2.08 million $ 136
Jan 28, 2019 $ 0.0346
+0.32%
$ 2.28 million $ 11
Jan 27, 2019 $ 0.0382
-1.16%
$ 2.51 million $ 24
Jan 26, 2019 $ 0.0386
+5.65%
$ 2.54 million $ 3,910
Jan 25, 2019 $ 0.0365
-0.17%
$ 2.4 million $ 2,710
Jan 24, 2019 $ 0.0366
-6.09%
$ 2.41 million $ 6,929
Jan 23, 2019 $ 0.0389
+7.31%
$ 2.56 million $ 10,195
Jan 22, 2019 $ 0.0362
-6.82%
$ 2.38 million $ 2,479
Jan 21, 2019 $ 0.0389
+3.54%
$ 2.56 million $ 596
Jan 20, 2019 $ 0.0376
-15.37%
$ 2.47 million $ 162
Jan 19, 2019 $ 0.0444
+10.96%
$ 2.92 million $ 2,153
Jan 18, 2019 $ 0.04
-2.03%
$ 2.63 million $ 216
Jan 17, 2019 $ 0.0405
-2.07%
$ 2.66 million $ 18,229
Jan 16, 2019 $ 0.0411
-1.05%
$ 2.7 million $ 10,074
Jan 15, 2019 $ 0.0418
-8.64%
$ 2.75 million $ 4,319
Jan 14, 2019 $ 0.0426
+2.66%
$ 2.8 million $ 53
Jan 13, 2019 $ 0.0415
-11.96%
$ 2.73 million $ 42
Jan 12, 2019 $ 0.0472
+8.87%
$ 3.1 million $ 455
Jan 11, 2019 $ 0.0433
-3.52%
$ 2.85 million $ 2,076
Jan 10, 2019 $ 0.0474
-15.11%
$ 3.12 million $ 910
Jan 9, 2019 $ 0.0559
+0.68%
$ 3.68 million $ 1,314
Jan 8, 2019 $ 0.0555
-1.10%
$ 3.65 million $ 509
Jan 7, 2019 $ 0.0561
-9.43%
$ 3.69 million $ 417
Jan 6, 2019 $ 0.062
-4.40%
$ 4.08 million $ 1,499
Jan 5, 2019 $ 0.0648
+29.76%
$ 4.26 million $ 3,319
Jan 4, 2019 $ 0.05
+1.00%
$ 3.29 million $ 481
Jan 3, 2019 $ 0.0495
-10.60%
$ 3.26 million $ 885
Jan 2, 2019 $ 0.0553
+0.07%
$ 3.64 million $ 1,897
Jan 1, 2019 $ 0.0551
-1.00%
$ 3.63 million $ 937
Dec 31, 2018 $ 0.0557
-0.93%
$ 3.66 million $ 106
Dec 30, 2018 $ 0.0562
-8.59%
$ 3.69 million $ 318
Dec 29, 2018 $ 0.0615
-2.81%
$ 4.04 million $ 153