Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

iXledger Historical Data

IXT Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2018 $0.0633
+17.71%
$4.17 million $1,373
Dec 27, 2018 $0.054
-8.89%
$3.55 million $1,728
Dec 26, 2018 $0.0593
+3.98%
$3.9 million $1,487
Dec 25, 2018 $0.0569
-2.19%
$3.75 million $4,603
Dec 24, 2018 $0.0581
-11.05%
$3.82 million $3,271
Dec 23, 2018 $0.0653
+5.75%
$4.3 million $771
Dec 22, 2018 $0.0617
-8.81%
$4.06 million $2,708
Dec 21, 2018 $0.0677
-7.05%
$4.46 million $2,831
Dec 20, 2018 $0.0729
+9.74%
$4.8 million $4,646
Dec 19, 2018 $0.0665
-0.21%
$4.37 million $1,629
Dec 18, 2018 $0.0665
-2.16%
$4.37 million $1,801
Dec 17, 2018 $0.068
+18.62%
$4.47 million $1,986
Dec 16, 2018 $0.0573
-1.70%
$3.77 million $4,671
Dec 15, 2018 $0.0584
+6.45%
$3.84 million $16,432
Dec 14, 2018 $0.0548
+0.34%
$3.61 million $2,486
Dec 13, 2018 $0.0546
-0.45%
$3.59 million $5,380
Dec 12, 2018 $0.0549
+8.80%
$3.61 million $955
Dec 11, 2018 $0.0505
-2.10%
$3.32 million $2,748
Dec 10, 2018 $0.0515
+6.61%
$3.39 million $1,902
Dec 9, 2018 $0.0484
+7.95%
$3.19 million $98
Dec 8, 2018 $0.0449
-5.29%
$2.95 million $598
Dec 7, 2018 $0.0474
+1.47%
$3.12 million $3,226
Dec 6, 2018 $0.0468
-2.73%
$3.08 million $1,509
Dec 5, 2018 $0.0481
-11.58%
$3.17 million $271
Dec 4, 2018 $0.0545
+1.45%
$3.58 million $10,662
Dec 3, 2018 $0.0539
+2.02%
$0 $1,268
Dec 2, 2018 $0.0527
-5.47%
$0 $498
Dec 1, 2018 $0.0557
+3.57%
$0 $2,269
Nov 30, 2018 $0.0538
-2.78%
$0 $155
Nov 29, 2018 $0.0501
+0.00%
$0 $4,089
Nov 28, 2018 $0.0429
+0.00%
$0 $3,750
Nov 27, 2018 $0.0493
+0.00%
$0 $3,926
Nov 26, 2018 $0.0447
+0.00%
$0 $3,820
Nov 25, 2018 $0.053
+0.00%
$0 $4,292
Nov 24, 2018 $0.0543
+0.00%
$0 $4,307
Nov 23, 2018 $0.059
+0.00%
$0 $4,525
Nov 22, 2018 $0.0577
+0.00%
$0 $4,500
Nov 21, 2018 $0.0552
+0.00%
$0 $4,634
Nov 20, 2018 $0.0642
+0.00%
$0 $5,282
Nov 19, 2018 $0.0637
+0.00%
$0 $5,598
Nov 18, 2018 $0.0647
+0.00%
$0 $5,553
Nov 17, 2018 $0.0635
+0.00%
$2.27 million $5,591
Nov 16, 2018 $0.0639
+0.00%
$-- $5,594
Nov 15, 2018 $0.071
+0.00%
$-- $6,126
Nov 14, 2018 $0.0762
+0.00%
$-- $6,362
Nov 13, 2018 $0.075
+0.00%
$-- $6,402
Nov 12, 2018 $0.0762
+0.00%
$-- $6,388
Nov 11, 2018 $0.0789
+0.00%
$-- $6,401
Nov 10, 2018 $0.0718
+0.00%
$-- $6,412
Nov 9, 2018 $0.07
+0.00%
$-- $6,490