iXledger Historical Data

IXT Page 15
Download
Date Close Price change Market cap Trading volume
Jul 31, 2018 $0.239
+0.00%
$-- $8,142
Jul 30, 2018 $0.247
+0.00%
$-- $8,202
Jul 29, 2018 $0.258
+0.00%
$-- $8,183
Jul 28, 2018 $0.269
+0.00%
$-- $8,018
Jul 27, 2018 $0.299
+0.00%
$-- $8,202
Jul 26, 2018 $0.301
+0.00%
$-- $8,232
Jul 25, 2018 $0.302
+0.00%
$-- $8,045
Jul 24, 2018 $0.312
+0.00%
$-- $7,671
Jul 23, 2018 $0.326
+0.00%
$-- $7,454
Jul 22, 2018 $0.332
+0.00%
$-- $7,355
Jul 21, 2018 $0.331
+0.00%
$-- $7,431
Jul 20, 2018 $0.368
+0.00%
$-- $7,386
Jul 19, 2018 $0.398
+0.00%
$-- $7,400
Jul 18, 2018 $0.4
+0.00%
$-- $6,887
Jul 17, 2018 $0.406
+0.00%
$-- $6,540
Jul 16, 2018 $0.426
+0.00%
$-- $6,334
Jul 15, 2018 $0.41
+0.00%
$-- $6,257
Jul 14, 2018 $0.422
+0.00%
$-- $6,259
Jul 13, 2018 $0.423
+0.00%
$-- $6,248
Jul 12, 2018 $0.389
+0.00%
$-- $6,395
Jul 11, 2018 $0.392
+0.00%
$-- $6,527
Jul 10, 2018 $0.409
+0.00%
$-- $6,779
Jul 9, 2018 $0.405
+0.00%
$-- $6,825
Jul 8, 2018 $0.38
+0.00%
$-- $6,632
Jul 7, 2018 $0.391
+0.00%
$-- $6,623
Jul 6, 2018 $0.389
+0.00%
$-- $6,650
Jul 5, 2018 $0.352
+0.00%
$-- $6,589
Jul 4, 2018 $0.351
+0.00%
$-- $6,614
Jul 3, 2018 $0.316
+0.00%
$-- $6,463
Jul 2, 2018 $0.306
+0.00%
$-- $6,366
Jul 1, 2018 $0.301
+0.00%
$-- $6,381
Jun 30, 2018 $0.267
+0.00%
$-- $5,913
Jun 29, 2018 $0.288
+0.00%
$-- $6,097
Jun 28, 2018 $0.296
+0.00%
$-- $6,114
Jun 27, 2018 $0.335
+0.00%
$-- $6,211
Jun 26, 2018 $0.32
+0.00%
$-- $6,213
Jun 25, 2018 $0.329
+0.00%
$-- $6,037
Jun 24, 2018 $0.373
+0.00%
$-- $6,136
Jun 23, 2018 $0.381
+0.00%
$-- $6,394
Jun 22, 2018 $0.413
+0.00%
$-- $6,752
Jun 21, 2018 $0.417
+0.00%
$-- $6,710
Jun 20, 2018 $0.432
+0.00%
$-- $6,746
Jun 19, 2018 $0.37
+0.00%
$-- $6,550
Jun 18, 2018 $0.369
+0.00%
$-- $6,552
Jun 17, 2018 $0.368
+0.00%
$-- $6,506
Jun 16, 2018 $0.376
+0.00%
$-- $6,584
Jun 15, 2018 $0.399
+0.00%
$-- $6,525
Jun 14, 2018 $0.434
+0.00%
$-- $6,484
Jun 13, 2018 $0.465
+0.00%
$-- $6,802
Jun 12, 2018 $0.474
+0.00%
$-- $6,781