iXledger Historical Data

IXT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 2018 $0.534
+0.00%
$-- $7,250
Jun 10, 2018 $0.624
+0.00%
$-- $7,649
Jun 8, 2018 $0.672
+0.00%
$-- $7,684
Jun 7, 2018 $0.668
+0.00%
$-- $7,640
Jun 6, 2018 $0.72
+0.00%
$-- $7,562
Jun 5, 2018 $0.673
+0.00%
$-- $7,512
Jun 4, 2018 $0.615
+0.00%
$-- $7,699
Jun 3, 2018 $0.658
+0.00%
$-- $7,606
Jun 2, 2018 $0.612
+0.00%
$-- $7,494
Jun 1, 2018 $0.554
+0.00%
$-- $7,512
May 31, 2018 $0.535
+0.00%
$-- $7,456
May 30, 2018 $0.544
+0.00%
$-- $7,303
May 29, 2018 $0.5
+0.00%
$-- $7,272
May 28, 2018 $0.524
+0.00%
$-- $7,338
May 27, 2018 $0.556
+0.00%
$-- $7,505
May 26, 2018 $0.55
+0.00%
$-- $7,515
May 25, 2018 $0.506
+0.00%
$-- $7,563
May 24, 2018 $0.516
+0.00%
$-- $7,829
May 23, 2018 $0.651
+0.00%
$-- $8,271
May 22, 2018 $0.665
+0.00%
$-- $8,468
May 21, 2018 $0.643
+0.00%
$-- $8,365
May 20, 2018 $0.605
+0.00%
$-- $8,269
May 19, 2018 $0.585
+0.00%
$-- $8,118
May 18, 2018 $0.634
+0.00%
$-- $8,315
May 17, 2018 $0.698
+0.00%
$-- $8,315
May 16, 2018 $0.757
+0.00%
$-- $8,677
May 15, 2018 $0.703
+0.00%
$-- $8,625
May 14, 2018 $0.486
+0.00%
$-- $8,580
May 13, 2018 $0.393
+0.00%
$-- $8,453
May 12, 2018 $0.401
+0.00%
$-- $8,742
May 11, 2018 $0.424
+0.00%
$-- $9,292
May 10, 2018 $0.414
+0.00%
$-- $9,216
May 9, 2018 $0.438
+0.00%
$-- $9,296
May 8, 2018 $0.441
+0.00%
$-- $9,385
May 7, 2018 $0.455
+0.00%
$-- $9,671
May 6, 2018 $0.507
+0.00%
$-- $9,840
May 5, 2018 $0.503
+0.00%
$-- $9,674
May 4, 2018 $0.475
+0.00%
$-- $9,376
May 3, 2018 $0.439
+0.00%
$-- $9,139
May 2, 2018 $0.428
+0.00%
$-- $9,030
May 1, 2018 $0.431
+0.00%
$-- $9,317
Apr 30, 2018 $0.452
+0.00%
$-- $9,368
Apr 29, 2018 $0.477
+0.00%
$-- $9,241
Apr 28, 2018 $0.497
+0.00%
$-- $9,233
Apr 27, 2018 $0.488
+0.00%
$-- $8,901
Apr 26, 2018 $0.527
+0.00%
$-- $9,254
Apr 25, 2018 $0.538
+0.00%
$-- $9,283
Apr 24, 2018 $0.528
+0.00%
$-- $8,889
Apr 23, 2018 $0.456
+0.00%
$-- $8,889
Apr 22, 2018 $0.396
+0.00%
$-- $8,810