iXledger Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $0.498
+0.00%
$-- $10,667
Mar 1, 2018 $0.523
+0.00%
$-- $10,696
Feb 28, 2018 $0.55
+0.00%
$-- $10,594
Feb 27, 2018 $0.551
+0.00%
$-- $9,962
Feb 26, 2018 $0.594
+0.00%
$-- $9,688
Feb 25, 2018 $0.562
+0.00%
$-- $10,048
Feb 24, 2018 $0.535
+0.00%
$-- $10,120
Feb 23, 2018 $0.563
+0.00%
$-- $10,429
Feb 22, 2018 $0.589
+0.00%
$-- $10,993
Feb 21, 2018 $0.668
+0.00%
$-- $11,592
Feb 20, 2018 $0.723
+0.00%
$-- $10,922
Feb 19, 2018 $0.767
+0.00%
$-- $10,831
Feb 18, 2018 $0.864
+0.00%
$-- $10,695
Feb 17, 2018 $0.849
+0.00%
$-- $10,082
Feb 16, 2018 $0.858
+0.00%
$-- $9,805
Feb 15, 2018 $0.808
+0.00%
$-- $9,007
Feb 14, 2018 $0.785
+0.00%
$-- $8,691
Feb 13, 2018 $0.784
+0.00%
$-- $8,617
Feb 12, 2018 $0.8
+0.00%
$-- $8,283
Feb 11, 2018 $0.837
+0.00%
$-- $8,725
Feb 10, 2018 $0.776
+0.00%
$-- $8,285
Feb 9, 2018 $0.801
+0.00%
$-- $8,169
Feb 8, 2018 $0.835
+0.00%
$-- $7,926
Feb 7, 2018 $0.701
+0.00%
$-- $6,816
Feb 6, 2018 $0.872
+0.00%
$-- $7,731
Feb 5, 2018 $1.06
+0.00%
$-- $8,809
Feb 4, 2018 $0.802
+0.00%
$-- $8,909
Feb 3, 2018 $0.682
+0.00%
$-- $8,647
Feb 2, 2018 $0.918
+0.00%
$-- $9,654
Feb 1, 2018 $1.16
+0.00%
$-- $10,112
Jan 31, 2018 $1.45
+0.00%
$-- $10,803
Jan 30, 2018 $1.67
+0.00%
$-- $11,414
Jan 29, 2018 $1.63
+0.00%
$-- $11,746
Jan 28, 2018 $1.64
+0.00%
$-- $11,271
Jan 27, 2018 $1.79
+0.00%
$-- $11,082
Jan 26, 2018 $1.9
+0.00%
$-- $11,376
Jan 25, 2018 $1.78
+0.00%
$-- $11,074
Jan 24, 2018 $1.68
+0.00%
$-- $10,796
Jan 23, 2018 $1.7
+0.00%
$-- $11,245
Jan 22, 2018 $1.82
+0.00%
$-- $12,076
Jan 21, 2018 $2
+0.00%
$-- $12,551
Jan 20, 2018 $2.05
+0.00%
$-- $11,592
Jan 19, 2018 $2.2
+0.00%
$-- $11,608
Jan 18, 2018 $1.57
+0.00%
$-- $10,627
Jan 17, 2018 $2.06
+0.00%
$-- $12,248
Jan 16, 2018 $2.73
+0.00%
$-- $14,000
Jan 15, 2018 $3.05
+0.00%
$-- $13,788
Jan 14, 2018 $3.54
+0.00%
$104.52 million $14,335
Jan 13, 2018 $2.62
+0.00%
$120.36 million $13,827
Jan 12, 2018 $2.6
+0.00%
$111.76 million $13,911