iXledger Historical Data

IXT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 2, 2018 $ 0.498
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.523
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.55
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.551
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.594
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.562
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.535
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.563
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.589
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.668
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.723
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.767
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.864
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.849
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.858
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.808
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.785
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.784
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.8
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.837
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.776
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.801
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.835
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.701
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.872
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 1.06
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.802
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.682
+0.00%
$ -- $ 8,647
Feb 2, 2018 $ 0.918
+0.00%
$ -- $ 9,654
Feb 1, 2018 $ 1.16
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 1.45
+0.00%
$ -- $ 10,803
Jan 30, 2018 $ 1.67
+0.00%
$ -- $ 11,414
Jan 29, 2018 $ 1.63
+0.00%
$ -- $ 11,746
Jan 28, 2018 $ 1.64
+0.00%
$ -- $ 11,271
Jan 27, 2018 $ 1.79
+0.00%
$ -- $ 11,082
Jan 26, 2018 $ 1.9
+0.00%
$ -- $ 11,376
Jan 25, 2018 $ 1.78
+0.00%
$ -- $ 11,074
Jan 24, 2018 $ 1.68
+0.00%
$ -- $ 10,796
Jan 23, 2018 $ 1.7
+0.00%
$ -- $ 11,245
Jan 22, 2018 $ 1.82
+0.00%
$ -- $ 12,076
Jan 21, 2018 $ 2
+0.00%
$ -- $ 12,551
Jan 20, 2018 $ 2.05
+0.00%
$ -- $ 11,592
Jan 19, 2018 $ 2.2
+0.00%
$ -- $ 11,608
Jan 18, 2018 $ 1.57
+0.00%
$ -- $ 10,627
Jan 17, 2018 $ 2.06
+0.00%
$ -- $ 12,248
Jan 16, 2018 $ 2.73
+0.00%
$ -- $ 14,000
Jan 15, 2018 $ 3.05
+0.00%
$ -- $ 13,788
Jan 14, 2018 $ 3.54
+0.00%
$ 104.52 million $ 14,335
Jan 13, 2018 $ 2.62
+0.00%
$ 120.36 million $ 13,827
Jan 12, 2018 $ 2.6
+0.00%
$ 111.76 million $ 13,911