iXledger Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $2.86
+0.00%
$-- $14,358
Jan 10, 2018 $3.32
+0.00%
$-- $15,040
Jan 9, 2018 $2.21
+0.00%
$116.23 million $15,504
Jan 8, 2018 $1.99
+0.00%
$-- $16,773
Jan 7, 2018 $1.98
+0.00%
$-- $17,158
Jan 6, 2018 $1.79
+0.00%
$-- $16,276
Jan 5, 2018 $1.48
+0.00%
$-- $15,085
Jan 4, 2018 $1.11
+0.00%
$-- $15,163
Jan 3, 2018 $1.05
+0.00%
$-- $14,068
Jan 2, 2018 $0.856
+0.00%
$-- $13,687
Jan 1, 2018 $0.537
+0.00%
$-- $13,480
Dec 31, 2017 $0.51
+0.00%
$-- $13,492
Dec 30, 2017 $0.509
+0.00%
$-- $14,735
Dec 29, 2017 $0.485
+0.00%
$-- $14,669
Dec 28, 2017 $0.563
+0.00%
$-- $16,047
Dec 27, 2017 $0.551
+0.00%
$-- $15,386
Dec 26, 2017 $0.495
+0.00%
$-- $14,001
Dec 25, 2017 $0.453
+0.00%
$-- $13,730
Dec 24, 2017 $0.507
+0.00%
$-- $14,781
Dec 23, 2017 $0.498
+0.00%
$-- $13,913
Dec 22, 2017 $0.64
+0.00%
$-- $16,460
Dec 21, 2017 $0.695
+0.00%
$-- $17,013
Dec 20, 2017 $0.767
+0.00%
$-- $18,535
Dec 19, 2017 $0.751
+0.00%
$-- $18,915
Dec 18, 2017 $0.785
+0.00%
$-- $19,500
Dec 17, 2017 $0.824
+0.00%
$-- $18,290
Dec 16, 2017 $0.826
+0.00%
$-- $17,566
Dec 15, 2017 $0.884
+0.00%
$-- $16,537
Dec 14, 2017 $0.736
+0.00%
$32.52 million $16,929
Dec 13, 2017 $0.636
+0.00%
$29.7 million $17,090
Dec 12, 2017 $0.589
+0.00%
$-- $16,630
Dec 11, 2017 $0.481
+0.00%
$-- $14,549
Dec 10, 2017 $0.475
+0.00%
$-- $15,433
Dec 9, 2017 $0.505
+0.00%
$-- $16,237
Dec 8, 2017 $0.581
+0.00%
$-- $15,230
Dec 7, 2017 $0.596
+0.00%
$-- $12,747
Dec 6, 2017 $0.562
+0.00%
$-- $11,793
Dec 5, 2017 $0.49
+0.00%
$-- $11,434
Dec 4, 2017 $0.434
+0.00%
$-- $11,370
Dec 3, 2017 $0.38
+0.00%
$-- $11,072
Dec 2, 2017 $0.334
+0.00%
$-- $10,301
Dec 1, 2017 $0.308
+0.00%
$-- $10,057
Nov 30, 2017 $0.329
+0.00%
$-- $10,596
Nov 29, 2017 $0.319
+0.00%
$-- $9,944
Nov 28, 2017 $0.326
+0.00%
$-- $9,636
Nov 27, 2017 $0.323
+0.00%
$-- $9,064
Nov 26, 2017 $0.297
+0.00%
$-- $8,465
Nov 25, 2017 $0.268
+0.00%
$-- $8,176
Nov 24, 2017 $0.27
+0.00%
$-- $8,195
Nov 23, 2017 $0.262
+0.00%
$-- $8,191