iXledger Historical Data

IXT Page 19
Download
Date Close Price change Market cap Trading volume
Jan 11, 2018 $ 2.86
+0.00%
$ -- $ 14,358
Jan 10, 2018 $ 3.32
+0.00%
$ -- $ 15,040
Jan 9, 2018 $ 2.21
+0.00%
$ 116.23 million $ 15,504
Jan 8, 2018 $ 1.99
+0.00%
$ -- $ 16,773
Jan 7, 2018 $ 1.98
+0.00%
$ -- $ 17,158
Jan 6, 2018 $ 1.79
+0.00%
$ -- $ 16,276
Jan 5, 2018 $ 1.48
+0.00%
$ -- $ 15,085
Jan 4, 2018 $ 1.11
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 1.05
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.856
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.537
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.51
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.509
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.485
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.563
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.551
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.495
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.453
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.507
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.498
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.64
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.695
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.767
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.751
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.785
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.824
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.826
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.884
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.736
+0.00%
$ 32.52 million $ 16,929
Dec 13, 2017 $ 0.636
+0.00%
$ 29.7 million $ 17,090
Dec 12, 2017 $ 0.589
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.481
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.475
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.505
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.581
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.596
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.562
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.49
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.434
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.38
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.334
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.308
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.329
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.319
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.326
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.323
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.297
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.268
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.27
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.262
+0.00%
$ -- $ 8,191