Coinranking
iXledger Historical Data
IXT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Sep 9 | $ 0.0058 | +5.44% | ||
| Sep 2 | $ 0.0055 | -11.42% | ||
| Aug 26 | $ 0.00622 | +1.79% | ||
| Aug 19 | $ 0.00611 | -2.67% | ||
| Aug 12 | $ 0.00628 | -6.09% | ||
| Aug 5 | $ 0.00669 | +28.13% | ||
| Jul 29 | $ 0.00522 | -34.48% | ||
| Jul 22 | $ 0.00797 | +20.19% | ||
| Jul 15 | $ 0.00663 | -42.26% | ||
| Jul 8 | $ 0.0115 | -7.00% | ||
| Jul 1 | $ 0.0123 | +16.35% | ||
| Jun 24 | $ 0.0106 | -13.54% | ||
| Jun 17 | $ 0.0123 | +15.91% | ||
| Jun 10 | $ 0.0106 | -17.41% | ||
| Jun 3 | $ 0.0128 | -11.50% | ||
| May 27 | $ 0.0145 | -16.15% | ||
| May 20 | $ 0.0173 | -6.06% | ||
| May 13 | $ 0.0184 | +3.94% | ||
| May 6 | $ 0.0177 | -0.65% | ||
| Apr 29 | $ 0.0178 | -12.75% | ||
| Apr 22 | $ 0.0204 | -14.65% | ||
| Apr 15 | $ 0.0239 | -12.51% | ||
| Apr 8 | $ 0.0273 | +16.05% | ||
| Apr 1 | $ 0.0235 | +34.33% | ||
| Mar 25 | $ 0.0175 | -1.40% | ||
| Mar 18 | $ 0.0177 | +16.52% | ||
| Mar 11 | $ 0.0153 | -11.36% | ||
| Mar 4 | $ 0.0172 | -16.20% | ||
| Feb 25 | $ 0.0207 | -41.06% | ||
| Feb 18 | $ 0.0351 | -9.79% | ||
| Feb 11 | $ 0.0389 | +9.78% | ||
| Feb 4 | $ 0.0355 | +4.22% | ||
| Jan 28 | $ 0.034 | -1.48% | ||
| Jan 21 | $ 0.0382 | +1.61% | ||
| Jan 14 | $ 0.0376 | -9.59% | ||
| Jan 7 | $ 0.0415 | -33.00% | ||
| Dec 31 | $ 0.062 | +10.24% | ||
| Dec 24 | $ 0.0562 | -14.05% | ||
| Dec 17 | $ 0.0653 | +13.98% | ||
| Dec 10 | $ 0.0573 | +18.60% | ||
| Dec 3 | $ 0.0484 | -8.35% | ||
| Nov 26 | $ 0.0527 | +17.97% | ||
| Nov 19 | $ 0.053 | -16.86% | ||
| Nov 12 | $ 0.0647 | -15.06% | ||
| Nov 5 | $ 0.0789 | +13.77% | ||
| Oct 29 | $ 0.0719 | -6.07% | ||
| Oct 22 | $ 0.0736 | +2.30% | ||
| Oct 15 | $ 0.074 | +5.66% | ||
| Oct 8 | $ 0.0653 | -23.74% | ||
| Oct 1 | $ 0.0867 | -15.99% | ||