iXledger Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $0.00328
+33.68%
$215,830 $48
Mar 22, 2020 $0.00246
-34.26%
$161,496 $7
Mar 21, 2020 $0.00373
+1.30%
$245,485 $13
Mar 20, 2020 $0.00368
+32.39%
$242,192 $65
Mar 19, 2020 $0.00278
-3.80%
$182,918 $19
Mar 18, 2020 $0.00289
-9.81%
$190,022 $151
Mar 17, 2020 $0.00321
+13.72%
$211,272 $5
Mar 15, 2020 $0.0029
+17.66%
$190,535 $0
Mar 14, 2020 $0.00246
-37.43%
$162,121 $140
Mar 13, 2020 $0.00392
+132.29%
$258,001 $15
Mar 12, 2020 $0.00169
-65.96%
$111,097 $21
Mar 11, 2020 $0.00496
+6.05%
$326,420 $215
Mar 10, 2020 $0.00468
+0.46%
$307,649 $1
Mar 9, 2020 $0.00465
-9.59%
$305,853 $105
Mar 8, 2020 $0.00514
+14.82%
$338,218 $488
Mar 7, 2020 $0.00448
-11.29%
$294,484 $205
Mar 6, 2020 $0.00504
-0.47%
$331,817 $95
Mar 5, 2020 $0.00507
+1.24%
$333,179 $247
Mar 4, 2020 $0.005
+0.30%
$328,863 $5
Mar 3, 2020 $0.00499
+12.92%
$327,955 $649
Mar 2, 2020 $0.00441
+4.92%
$290,340 $675
Mar 1, 2020 $0.00421
-6.06%
$276,821 $7,003
Feb 29, 2020 $0.00449
-34.15%
$295,315 $4,087
Feb 28, 2020 $0.00682
+0.06%
$448,715 $32
Feb 27, 2020 $0.0068
+0.29%
$447,303 $424
Feb 26, 2020 $0.00678
-8.90%
$446,056 $1,002
Feb 25, 2020 $0.00746
+0.28%
$490,711 $44
Feb 24, 2020 $0.00744
-6.77%
$489,468 $2,596
Feb 23, 2020 $0.00798
-10.69%
$524,845 $986
Feb 22, 2020 $0.00893
+12.10%
$587,636 $68
Feb 21, 2020 $0.00797
-7.23%
$524,220 $54
Feb 20, 2020 $0.00859
-0.22%
$565,318 $255
Feb 19, 2020 $0.00862
-0.70%
$566,811 $2
Feb 18, 2020 $0.00867
-0.54%
$570,531 $1
Feb 17, 2020 $0.00872
-8.98%
$573,864 $133
Feb 16, 2020 $0.00959
-24.99%
$631,115 $13
Feb 15, 2020 $0.0128
+28.34%
$841,070 $9
Feb 14, 2020 $0.00996
+19.57%
$655,310 $370
Feb 13, 2020 $0.00833
-8.60%
$547,980 $237
Feb 12, 2020 $0.00912
+13.68%
$599,735 $6
Feb 11, 2020 $0.00802
+1.81%
$527,749 $16
Feb 10, 2020 $0.00788
+1.75%
$518,580 $43
Feb 9, 2020 $0.00775
-16.81%
$509,582 $40
Feb 8, 2020 $0.00931
+31.34%
$612,681 $229
Feb 7, 2020 $0.00709
-42.18%
$466,487 $183
Feb 6, 2020 $0.0123
-1.21%
$806,786 $37
Feb 5, 2020 $0.0124
+53.11%
$816,631 $34
Feb 4, 2020 $0.00811
-50.88%
$533,363 $152
Feb 3, 2020 $0.0165
+8.91%
$1.09 million $43
Feb 2, 2020 $0.0152
+124.62%
$997,136 $29