iXledger Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $0.108
+0.87%
$-- $46,045
Sep 17 $0.106
+13.75%
$-- $45,403
Sep 10 $0.093
+17.44%
$-- $44,787
Sep 3 $0.0871
-29.26%
$-- $48,379
Aug 27 $0.125
+18.13%
$-- $48,526
Aug 20 $0.108
-15.43%
$-- $45,658
Aug 13 $0.132
+39.10%
$-- $44,494
Aug 6 $0.103
-47.23%
$-- $46,665
Jul 30 $0.202
-18.18%
$-- $54,236
Jul 23 $0.258
-20.71%
$-- $55,805
Jul 16 $0.332
-22.15%
$-- $49,333
Jul 9 $0.41
+1.27%
$-- $45,290
Jul 2 $0.38
+24.34%
$-- $45,938
Jun 25 $0.301
-8.28%
$-- $42,965
Jun 18 $0.373
+1.14%
$-- $45,840
Jun 11 $0.368
-31.17%
$-- $46,933
Jun 4 $0.624
+1.45%
$-- $45,745
May 28 $0.658
+25.56%
$-- $51,982
May 21 $0.556
-13.54%
$-- $55,515
May 14 $0.605
+24.49%
$-- $58,900
May 7 $0.393
-13.75%
$-- $64,055
Apr 30 $0.507
+12.14%
$-- $65,744
Apr 23 $0.477
+4.71%
$-- $63,690
Apr 16 $0.396
+18.26%
$-- $57,823
Apr 9 $0.346
+16.71%
$-- $50,857
Apr 2 $0.293
-1.55%
$-- $48,720
Mar 26 $0.301
-27.09%
$-- $54,417
Mar 19 $0.368
+23.85%
$-- $60,027
Mar 12 $0.347
-4.98%
$-- $61,295
Mar 5 $0.355
-28.91%
$-- $72,553
Feb 26 $0.517
-13.04%
$-- $73,990
Feb 19 $0.562
-26.74%
$-- $74,935
Feb 12 $0.864
+8.01%
$-- $65,181
Feb 5 $0.837
-21.00%
$-- $56,461
Jan 29 $0.802
-50.68%
$-- $71,285
Jan 22 $1.64
-9.73%
$-- $78,920
Jan 15 $2
-34.32%
$-- $86,414
Jan 8 $3.54
+77.85%
$-- $103,749
Jan 1 $1.98
+269.12%
$-- $104,918
Dec 25 $0.51
+12.73%
$-- $102,061
Dec 18 $0.507
-35.50%
$-- $119,118
Dec 11 $0.824
+71.38%
$-- $117,590
Dec 4 $0.475
+9.28%
$-- $94,244
Nov 27 $0.38
+17.62%
$-- $70,669
Nov 20 $0.297
+22.56%
$-- $57,106
Nov 13 $0.244
+11.27%
$-- $49,081
Nov 6 $0.216
-2.35%
$-- $50,079
Oct 30 $0.203
-22.17%
$-- $46,228
Oct 23 $0.264
+62.86%
$-- $40,519
Oct 16 $0.155
-28.10%
$-- $39,845