iXledger Historical Data

IXT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 24 $ 0.108
+0.87%
$ -- $ 46,045
Sep 17 $ 0.106
+13.75%
$ -- $ 45,403
Sep 10 $ 0.093
+17.44%
$ -- $ 44,787
Sep 3 $ 0.0871
-29.26%
$ -- $ 48,379
Aug 27 $ 0.125
+18.13%
$ -- $ 48,526
Aug 20 $ 0.108
-15.43%
$ -- $ 45,658
Aug 13 $ 0.132
+39.10%
$ -- $ 44,494
Aug 6 $ 0.103
-47.23%
$ -- $ 46,665
Jul 30 $ 0.202
-18.18%
$ -- $ 54,236
Jul 23 $ 0.258
-20.71%
$ -- $ 55,805
Jul 16 $ 0.332
-22.15%
$ -- $ 49,333
Jul 9 $ 0.41
+1.27%
$ -- $ 45,290
Jul 2 $ 0.38
+24.34%
$ -- $ 45,938
Jun 25 $ 0.301
-8.28%
$ -- $ 42,965
Jun 18 $ 0.373
+1.14%
$ -- $ 45,840
Jun 11 $ 0.368
-31.17%
$ -- $ 46,933
Jun 4 $ 0.624
+1.45%
$ -- $ 45,745
May 28 $ 0.658
+25.56%
$ -- $ 51,982
May 21 $ 0.556
-13.54%
$ -- $ 55,515
May 14 $ 0.605
+24.49%
$ -- $ 58,900
May 7 $ 0.393
-13.75%
$ -- $ 64,055
Apr 30 $ 0.507
+12.14%
$ -- $ 65,744
Apr 23 $ 0.477
+4.71%
$ -- $ 63,690
Apr 16 $ 0.396
+18.26%
$ -- $ 57,823
Apr 9 $ 0.346
+16.71%
$ -- $ 50,857
Apr 2 $ 0.293
-1.55%
$ -- $ 48,720
Mar 26 $ 0.301
-27.09%
$ -- $ 54,417
Mar 19 $ 0.368
+23.85%
$ -- $ 60,027
Mar 12 $ 0.347
-4.98%
$ -- $ 61,295
Mar 5 $ 0.355
-28.91%
$ -- $ 72,553
Feb 26 $ 0.517
-13.04%
$ -- $ 73,990
Feb 19 $ 0.562
-26.74%
$ -- $ 74,935
Feb 12 $ 0.864
+8.01%
$ -- $ 65,181
Feb 5 $ 0.837
-21.00%
$ -- $ 56,461
Jan 29 $ 0.802
-50.68%
$ -- $ 71,285
Jan 22 $ 1.64
-9.73%
$ -- $ 78,920
Jan 15 $ 2
-34.32%
$ -- $ 86,414
Jan 8 $ 3.54
+77.85%
$ -- $ 103,749
Jan 1 $ 1.98
+269.12%
$ -- $ 104,918
Dec 25 $ 0.51
+12.73%
$ -- $ 102,061
Dec 18 $ 0.507
-35.50%
$ -- $ 119,118
Dec 11 $ 0.824
+71.38%
$ -- $ 117,590
Dec 4 $ 0.475
+9.28%
$ -- $ 94,244
Nov 27 $ 0.38
+17.62%
$ -- $ 70,669
Nov 20 $ 0.297
+22.56%
$ -- $ 57,106
Nov 13 $ 0.244
+11.27%
$ -- $ 49,081
Nov 6 $ 0.216
-2.35%
$ -- $ 50,079
Oct 30 $ 0.203
-22.17%
$ -- $ 46,228
Oct 23 $ 0.264
+62.86%
$ -- $ 40,519
Oct 16 $ 0.155
-28.10%
$ -- $ 39,845