iXledger Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $0.00675
+9.04%
$444,019 $133
Jan 31, 2020 $0.00619
-19.26%
$407,161 $14
Jan 30, 2020 $0.00767
+42.72%
$504,314 $112
Jan 29, 2020 $0.00537
-1.02%
$353,491 $0
Jan 28, 2020 $0.00543
-9.78%
$357,110 $10
Jan 27, 2020 $0.00602
-11.67%
$395,808 $39
Jan 26, 2020 $0.00681
+32.56%
$448,060 $361
Jan 25, 2020 $0.00514
+14.08%
$338,160 $32
Jan 24, 2020 $0.00451
+2.85%
$296,457 $6
Jan 23, 2020 $0.00438
+13.01%
$288,199 $11
Jan 22, 2020 $0.00388
-14.28%
$255,022 $63
Jan 21, 2020 $0.00452
-15.57%
$297,547 $279
Jan 20, 2020 $0.00536
-10.46%
$352,438 $4
Jan 19, 2020 $0.00598
+2.78%
$393,470 $0
Jan 18, 2020 $0.00582
+19.82%
$382,929 $99
Jan 17, 2020 $0.00486
+5.30%
$319,883 $240
Jan 16, 2020 $0.00462
+4.68%
$303,702 $38
Jan 15, 2020 $0.00441
-14.42%
$290,083 $159
Jan 14, 2020 $0.00516
+2.33%
$339,176 $31
Jan 13, 2020 $0.00504
+0.63%
$331,524 $6
Jan 12, 2020 $0.00501
+6.55%
$329,485 $300
Jan 11, 2020 $0.0047
-8.64%
$309,132 $29
Jan 10, 2020 $0.00514
+15.12%
$338,376 $254
Jan 9, 2020 $0.00447
-1.47%
$293,984 $3
Jan 8, 2020 $0.00454
-11.14%
$298,464 $53
Jan 7, 2020 $0.00511
+11.24%
$335,897 $3,099
Jan 6, 2020 $0.00459
-13.42%
$301,978 $143
Jan 5, 2020 $0.0053
+5.64%
$348,733 $19
Jan 4, 2020 $0.00502
-2.69%
$330,100 $96
Jan 3, 2020 $0.00516
+5.18%
$339,149 $180
Jan 2, 2020 $0.0049
-5.79%
$322,458 $204
Jan 1, 2020 $0.0052
-5.92%
$342,298 $96
Dec 31, 2019 $0.00553
+10.61%
$363,860 $558
Dec 30, 2019 $0.005
-6.98%
$328,948 $79
Dec 29, 2019 $0.00538
+4.87%
$353,597 $89
Dec 28, 2019 $0.00513
+5.84%
$337,180 $21
Dec 27, 2019 $0.00484
+3.75%
$318,626 $85
Dec 26, 2019 $0.00467
-7.57%
$307,107 $94
Dec 25, 2019 $0.00505
-0.86%
$331,916 $3
Dec 24, 2019 $0.00509
-2.90%
$334,745 $78
Dec 23, 2019 $0.00524
-50.61%
$344,818 $1
Dec 22, 2019 $0.0106
+109.04%
$697,934 $203
Dec 21, 2019 $0.00508
-2.22%
$333,956 $103
Dec 20, 2019 $0.00519
-20.48%
$341,537 $18
Dec 19, 2019 $0.00653
+8.89%
$429,643 $34
Dec 18, 2019 $0.006
+8.28%
$394,603 $154
Dec 17, 2019 $0.00555
-19.21%
$364,969 $13
Dec 16, 2019 $0.00687
-10.79%
$451,773 $2
Dec 15, 2019 $0.0077
+6.56%
$506,401 $2,301
Dec 14, 2019 $0.00722
+1.88%
$475,247 $1