iXledger Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Feb 1, 2020 $ 0.00675
+9.04%
$ 444,019 $ 133
Jan 31, 2020 $ 0.00619
-19.26%
$ 407,161 $ 14
Jan 30, 2020 $ 0.00767
+42.72%
$ 504,314 $ 112
Jan 29, 2020 $ 0.00537
-1.02%
$ 353,491 $ 0
Jan 28, 2020 $ 0.00543
-9.78%
$ 357,110 $ 10
Jan 27, 2020 $ 0.00602
-11.67%
$ 395,808 $ 39
Jan 26, 2020 $ 0.00681
+32.56%
$ 448,060 $ 361
Jan 25, 2020 $ 0.00514
+14.08%
$ 338,160 $ 32
Jan 24, 2020 $ 0.00451
+2.85%
$ 296,457 $ 6
Jan 23, 2020 $ 0.00438
+13.01%
$ 288,199 $ 11
Jan 22, 2020 $ 0.00388
-14.28%
$ 255,022 $ 63
Jan 21, 2020 $ 0.00452
-15.57%
$ 297,547 $ 279
Jan 20, 2020 $ 0.00536
-10.46%
$ 352,438 $ 4
Jan 19, 2020 $ 0.00598
+2.78%
$ 393,470 $ 0
Jan 18, 2020 $ 0.00582
+19.82%
$ 382,929 $ 99
Jan 17, 2020 $ 0.00486
+5.30%
$ 319,883 $ 240
Jan 16, 2020 $ 0.00462
+4.68%
$ 303,702 $ 38
Jan 15, 2020 $ 0.00441
-14.42%
$ 290,083 $ 159
Jan 14, 2020 $ 0.00516
+2.33%
$ 339,176 $ 31
Jan 13, 2020 $ 0.00504
+0.63%
$ 331,524 $ 6
Jan 12, 2020 $ 0.00501
+6.55%
$ 329,485 $ 300
Jan 11, 2020 $ 0.0047
-8.64%
$ 309,132 $ 29
Jan 10, 2020 $ 0.00514
+15.12%
$ 338,376 $ 254
Jan 9, 2020 $ 0.00447
-1.47%
$ 293,984 $ 3
Jan 8, 2020 $ 0.00454
-11.14%
$ 298,464 $ 53
Jan 7, 2020 $ 0.00511
+11.24%
$ 335,897 $ 3,099
Jan 6, 2020 $ 0.00459
-13.42%
$ 301,978 $ 143
Jan 5, 2020 $ 0.0053
+5.64%
$ 348,733 $ 19
Jan 4, 2020 $ 0.00502
-2.69%
$ 330,100 $ 96
Jan 3, 2020 $ 0.00516
+5.18%
$ 339,149 $ 180
Jan 2, 2020 $ 0.0049
-5.79%
$ 322,458 $ 204
Jan 1, 2020 $ 0.0052
-5.92%
$ 342,298 $ 96
Dec 31, 2019 $ 0.00553
+10.61%
$ 363,860 $ 558
Dec 30, 2019 $ 0.005
-6.98%
$ 328,948 $ 79
Dec 29, 2019 $ 0.00538
+4.87%
$ 353,597 $ 89
Dec 28, 2019 $ 0.00513
+5.84%
$ 337,180 $ 21
Dec 27, 2019 $ 0.00484
+3.75%
$ 318,626 $ 85
Dec 26, 2019 $ 0.00467
-7.57%
$ 307,107 $ 94
Dec 25, 2019 $ 0.00505
-0.86%
$ 331,916 $ 3
Dec 24, 2019 $ 0.00509
-2.90%
$ 334,745 $ 78
Dec 23, 2019 $ 0.00524
-50.61%
$ 344,818 $ 1
Dec 22, 2019 $ 0.0106
+109.04%
$ 697,934 $ 203
Dec 21, 2019 $ 0.00508
-2.22%
$ 333,956 $ 103
Dec 20, 2019 $ 0.00519
-20.48%
$ 341,537 $ 18
Dec 19, 2019 $ 0.00653
+8.89%
$ 429,643 $ 34
Dec 18, 2019 $ 0.006
+8.28%
$ 394,603 $ 154
Dec 17, 2019 $ 0.00555
-19.21%
$ 364,969 $ 13
Dec 16, 2019 $ 0.00687
-10.79%
$ 451,773 $ 2
Dec 15, 2019 $ 0.0077
+6.56%
$ 506,401 $ 2,301
Dec 14, 2019 $ 0.00722
+1.88%
$ 475,247 $ 1