iXledger Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $0.22
-2.90%
$-- $35,184
Oct 2 $0.236
-19.82%
$-- $30,302
Sep 25 $0.3
-2.34%
$-- $28,099
Sep 18 $0.292
+12.64%
$-- $26,578
Sep 11 $0.271
-16.32%
$-- $27,287
Sep 4 $0.362
-28.57%
$-- $31,075
Aug 28 $0.561
+12.86%
$-- $31,812
Aug 21 $0.456
-13.53%
$-- $29,001
Aug 14 $0.414
+44.40%
$-- $29,839
Aug 7 $0.3
+124.20%
$-- $25,194
Jul 31 $0.145
+24.36%
$-- $20,534
Jul 24 $0.124
-29.68%
$-- $18,904
Jul 17 $0.18
+44.06%
$-- $17,970
Jul 10 $0.0999
-58.48%
$-- $15,557
Jul 3 $0.416
-74.32%
$-- $12,832
Download