iXledger Historical Data

IXT Page 4
Download
Date Close Price change Market cap Trading volume
Oct 9 $ 0.22
-2.90%
$ -- $ 35,184
Oct 2 $ 0.236
-19.82%
$ -- $ 30,302
Sep 25 $ 0.3
-2.34%
$ -- $ 28,099
Sep 18 $ 0.292
+12.64%
$ -- $ 26,578
Sep 11 $ 0.271
-16.32%
$ -- $ 27,287
Sep 4 $ 0.362
-28.57%
$ -- $ 31,075
Aug 28 $ 0.561
+12.86%
$ -- $ 31,812
Aug 21 $ 0.456
-13.53%
$ -- $ 29,001
Aug 14 $ 0.414
+44.40%
$ -- $ 29,839
Aug 7 $ 0.3
+124.20%
$ -- $ 25,194
Jul 31 $ 0.145
+24.36%
$ -- $ 20,534
Jul 24 $ 0.124
-29.68%
$ -- $ 18,904
Jul 17 $ 0.18
+44.06%
$ -- $ 17,970
Jul 10 $ 0.0999
-58.48%
$ -- $ 15,557
Jul 3 $ 0.416
-74.32%
$ -- $ 12,832
Download