iXledger Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume
Dec 13, 2019 $0.00709
-12.33%
$466,488 $90
Dec 12, 2019 $0.00809
+14.67%
$532,104 $155
Dec 11, 2019 $0.00704
-6.38%
$463,044 $59
Dec 10, 2019 $0.00752
-10.83%
$494,606 $10
Dec 9, 2019 $0.00843
-7.57%
$554,603 $56
Dec 8, 2019 $0.00912
+14.87%
$599,983 $199
Dec 7, 2019 $0.00794
-0.61%
$522,297 $2
Dec 6, 2019 $0.00799
-2.90%
$525,523 $443
Dec 5, 2019 $0.00825
+5.48%
$542,711 $0.1
Dec 4, 2019 $0.00789
-7.41%
$518,682 $123
Dec 3, 2019 $0.00852
+68.91%
$560,232 $9
Dec 2, 2019 $0.00504
-40.88%
$331,696 $17
Dec 1, 2019 $0.00853
+93.74%
$561,181 $70
Nov 30, 2019 $0.0044
-50.25%
$289,639 $409
Nov 29, 2019 $0.00886
+20.23%
$582,582 $112
Nov 28, 2019 $0.00737
-33.21%
$484,603 $1,020
Nov 27, 2019 $0.0111
+5.60%
$727,193 $19
Nov 26, 2019 $0.0105
+11.05%
$688,679 $88
Nov 25, 2019 $0.0094
-1.56%
$618,369 $15
Nov 24, 2019 $0.00955
+23.02%
$628,179 $5,523
Nov 23, 2019 $0.00776
-17.96%
$510,587 $10,607
Nov 22, 2019 $0.00943
+12.57%
$619,985 $6,545
Nov 21, 2019 $0.00837
-20.11%
$550,775 $1
Nov 20, 2019 $0.0105
-1.82%
$689,388 $57
Nov 19, 2019 $0.0107
+12.66%
$702,139 $123
Nov 18, 2019 $0.00948
-2.73%
$623,302 $13
Nov 17, 2019 $0.00979
+5.85%
$644,247 $1
Nov 16, 2019 $0.00927
+2.19%
$609,668 $3
Nov 15, 2019 $0.00907
-4.86%
$596,580 $3
Nov 14, 2019 $0.00953
+2.02%
$627,059 $4
Nov 13, 2019 $0.00934
-5.65%
$614,651 $9
Nov 12, 2019 $0.0099
-6.31%
$651,429 $72
Nov 11, 2019 $0.0106
-7.15%
$695,279 $208
Nov 10, 2019 $0.0114
-5.11%
$749,900 $223
Nov 9, 2019 $0.012
+4.53%
$790,328 $26
Nov 8, 2019 $0.0115
-5.35%
$756,167 $5
Nov 7, 2019 $0.0121
+3.48%
$799,022 $2
Nov 6, 2019 $0.0117
-4.41%
$772,166 $0
Nov 5, 2019 $0.0123
+8.48%
$806,253 $485
Nov 4, 2019 $0.0113
-0.46%
$743,266 $91
Nov 3, 2019 $0.0114
-3.80%
$746,757 $87
Nov 2, 2019 $0.0118
+24.44%
$776,273 $226
Nov 1, 2019 $0.00948
-25.55%
$623,823 $8
Oct 31, 2019 $0.0127
+55.53%
$837,863 $428
Oct 30, 2019 $0.00819
+0.34%
$538,735 $52
Oct 29, 2019 $0.00816
-39.32%
$536,937 $139
Oct 28, 2019 $0.0135
-1.91%
$884,863 $51
Oct 27, 2019 $0.0137
+5.18%
$902,315 $530
Oct 26, 2019 $0.013
-0.13%
$853,851 $423
Oct 25, 2019 $0.013
+13.77%
$854,188 $296