Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

iXledger Historical Data

IXT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 13, 2019 $0.00709
-12.33%
$466,488 $90
Dec 12, 2019 $0.00809
+14.67%
$532,104 $155
Dec 11, 2019 $0.00704
-6.38%
$463,044 $59
Dec 10, 2019 $0.00752
-10.83%
$494,606 $10
Dec 9, 2019 $0.00843
-7.57%
$554,603 $56
Dec 8, 2019 $0.00912
+14.87%
$599,983 $199
Dec 7, 2019 $0.00794
-0.61%
$522,297 $2
Dec 6, 2019 $0.00799
-2.90%
$525,523 $443
Dec 5, 2019 $0.00825
+5.48%
$542,711 $0.1
Dec 4, 2019 $0.00789
-7.41%
$518,682 $123
Dec 3, 2019 $0.00852
+68.91%
$560,232 $9
Dec 2, 2019 $0.00504
-40.88%
$331,696 $17
Dec 1, 2019 $0.00853
+93.74%
$561,181 $70
Nov 30, 2019 $0.0044
-50.25%
$289,639 $409
Nov 29, 2019 $0.00886
+20.23%
$582,582 $112
Nov 28, 2019 $0.00737
-33.21%
$484,603 $1,020
Nov 27, 2019 $0.0111
+5.60%
$727,193 $19
Nov 26, 2019 $0.0105
+11.05%
$688,679 $88
Nov 25, 2019 $0.0094
-1.56%
$618,369 $15
Nov 24, 2019 $0.00955
+23.02%
$628,179 $5,523
Nov 23, 2019 $0.00776
-17.96%
$510,587 $10,607
Nov 22, 2019 $0.00943
+12.57%
$619,985 $6,545
Nov 21, 2019 $0.00837
-20.11%
$550,775 $1
Nov 20, 2019 $0.0105
-1.82%
$689,388 $57
Nov 19, 2019 $0.0107
+12.66%
$702,139 $123
Nov 18, 2019 $0.00948
-2.73%
$623,302 $13
Nov 17, 2019 $0.00979
+5.85%
$644,247 $1
Nov 16, 2019 $0.00927
+2.19%
$609,668 $3
Nov 15, 2019 $0.00907
-4.86%
$596,580 $3
Nov 14, 2019 $0.00953
+2.02%
$627,059 $4
Nov 13, 2019 $0.00934
-5.65%
$614,651 $9
Nov 12, 2019 $0.0099
-6.31%
$651,429 $72
Nov 11, 2019 $0.0106
-7.15%
$695,279 $208
Nov 10, 2019 $0.0114
-5.11%
$749,900 $223
Nov 9, 2019 $0.012
+4.53%
$790,328 $26
Nov 8, 2019 $0.0115
-5.35%
$756,167 $5
Nov 7, 2019 $0.0121
+3.48%
$799,022 $2
Nov 6, 2019 $0.0117
-4.41%
$772,166 $0
Nov 5, 2019 $0.0123
+8.48%
$806,253 $485
Nov 4, 2019 $0.0113
-0.46%
$743,266 $91
Nov 3, 2019 $0.0114
-3.80%
$746,757 $87
Nov 2, 2019 $0.0118
+24.44%
$776,273 $226
Nov 1, 2019 $0.00948
-25.55%
$623,823 $8
Oct 31, 2019 $0.0127
+55.53%
$837,863 $428
Oct 30, 2019 $0.00819
+0.34%
$538,735 $52
Oct 29, 2019 $0.00816
-39.32%
$536,937 $139
Oct 28, 2019 $0.0135
-1.91%
$884,863 $51
Oct 27, 2019 $0.0137
+5.18%
$902,315 $530
Oct 26, 2019 $0.013
-0.13%
$853,851 $423
Oct 25, 2019 $0.013
+13.77%
$854,188 $296