iXledger Historical Data

IXT Page 6
Download
Date Close Price change Market cap Trading volume
Oct 24, 2019 $0.0114
-2.95%
$750,850 $121
Oct 23, 2019 $0.0115
-7.24%
$756,654 $46
Oct 22, 2019 $0.0124
-1.18%
$815,682 $51
Oct 21, 2019 $0.0125
+0.34%
$825,412 $138
Oct 20, 2019 $0.0125
+5.11%
$822,548 $71
Oct 19, 2019 $0.0119
-12.44%
$781,992 $53
Oct 18, 2019 $0.0136
+18.73%
$893,102 $762
Oct 17, 2019 $0.0114
-1.27%
$752,198 $92
Oct 16, 2019 $0.0116
-8.03%
$761,950 $719
Oct 15, 2019 $0.0126
+10.43%
$828,494 $1,006
Oct 14, 2019 $0.0114
-2.97%
$750,258 $318
Oct 13, 2019 $0.0118
-5.07%
$773,288 $505
Oct 12, 2019 $0.0124
+16.24%
$814,890 $1,187
Oct 11, 2019 $0.0107
+4.31%
$701,851 $862
Oct 10, 2019 $0.0102
+5.75%
$672,487 $114
Oct 9, 2019 $0.00964
+15.94%
$634,051 $1,446
Oct 8, 2019 $0.00829
-9.18%
$545,569 $23
Oct 7, 2019 $0.00913
-8.68%
$600,719 $353
Oct 6, 2019 $0.01
-6.29%
$659,533 $1,278
Oct 5, 2019 $0.0107
-15.41%
$703,804 $3,169
Oct 4, 2019 $0.0127
+102.43%
$835,286 $2,948
Oct 3, 2019 $0.00627
-3.53%
$412,626 $8
Oct 2, 2019 $0.00618
-0.39%
$406,770 $69
Oct 1, 2019 $0.00621
+20.34%
$408,371 $75
Sep 30, 2019 $0.00516
-14.41%
$339,352 $5
Sep 29, 2019 $0.00603
-33.39%
$396,480 $358
Sep 28, 2019 $0.00905
+71.56%
$595,187 $10
Sep 27, 2019 $0.00527
-52.13%
$346,846 $57
Sep 26, 2019 $0.011
+38.64%
$724,585 $259
Sep 25, 2019 $0.00794
+53.52%
$522,019 $561
Sep 24, 2019 $0.00512
-12.16%
$336,761 $77
Sep 23, 2019 $0.00583
-42.55%
$383,359 $212
Sep 22, 2019 $0.0101
+1.18%
$667,323 $145
Sep 21, 2019 $0.01
+84.25%
$659,528 $422
Sep 20, 2019 $0.00544
-1.20%
$357,961 $28
Sep 19, 2019 $0.00551
+3.66%
$362,335 $1
Sep 18, 2019 $0.00531
-0.38%
$349,594 $78
Sep 17, 2019 $0.00534
-6.78%
$350,941 $29
Sep 16, 2019 $0.00573
-1.22%
$376,678 $20
Sep 15, 2019 $0.0058
-5.47%
$381,349 $184
Sep 14, 2019 $0.00613
+7.19%
$403,406 $457
Sep 13, 2019 $0.00572
-5.92%
$376,342 $2
Sep 12, 2019 $0.00608
-5.26%
$400,010 $22
Sep 11, 2019 $0.0064
+5.86%
$421,197 $55
Sep 10, 2019 $0.00606
+4.05%
$398,551 $16
Sep 9, 2019 $0.00581
+5.71%
$382,318 $446
Sep 8, 2019 $0.0055
-8.02%
$361,674 $8
Sep 7, 2019 $0.00598
-1.12%
$393,200 $20
Sep 6, 2019 $0.00605
+0.93%
$398,005 $7
Sep 5, 2019 $0.00599
-27.01%
$394,329 $226