iXledger Historical Data

IXT Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 2019 $0.00819
+28.98%
$538,665 $85
Sep 3, 2019 $0.00635
-45.15%
$417,769 $165
Sep 2, 2019 $0.0116
+86.80%
$762,719 $639
Sep 1, 2019 $0.00622
-22.29%
$409,447 $540
Aug 31, 2019 $0.00801
+34.61%
$526,879 $433
Aug 30, 2019 $0.00595
+10.16%
$391,410 $220
Aug 29, 2019 $0.0054
-4.39%
$355,314 $9
Aug 28, 2019 $0.00565
-8.43%
$371,618 $547
Aug 27, 2019 $0.00617
+5.89%
$405,810 $690
Aug 26, 2019 $0.00581
-5.04%
$381,964 $107
Aug 25, 2019 $0.00611
+2.34%
$402,091 $233
Aug 24, 2019 $0.00597
-5.79%
$392,857 $142
Aug 23, 2019 $0.00634
-23.37%
$417,016 $336
Aug 22, 2019 $0.00827
+32.79%
$544,171 $427
Aug 21, 2019 $0.00624
-2.80%
$410,274 $57
Aug 20, 2019 $0.00642
-4.28%
$422,096 $172
Aug 19, 2019 $0.00667
+6.16%
$438,577 $150
Aug 18, 2019 $0.00628
+1.57%
$413,390 $211
Aug 17, 2019 $0.00618
+1.52%
$406,499 $177
Aug 16, 2019 $0.00606
+7.48%
$398,753 $975
Aug 15, 2019 $0.00561
-5.90%
$369,153 $278
Aug 14, 2019 $0.00595
-6.33%
$391,167 $6
Aug 13, 2019 $0.00635
+2.98%
$417,614 $3
Aug 12, 2019 $0.00617
-7.78%
$405,961 $646
Aug 11, 2019 $0.00669
-2.81%
$439,987 $158
Aug 10, 2019 $0.00688
+14.13%
$452,717 $433
Aug 9, 2019 $0.00604
-6.31%
$397,516 $111
Aug 8, 2019 $0.00646
-6.67%
$425,198 $936
Aug 7, 2019 $0.00693
-0.99%
$455,578 $319
Aug 6, 2019 $0.007
-3.42%
$460,155 $346
Aug 5, 2019 $0.00724
+38.75%
$476,458 $596
Aug 4, 2019 $0.00522
-16.84%
$343,388 $47
Aug 3, 2019 $0.00628
-1.61%
$412,964 $153
Aug 2, 2019 $0.00638
-1.21%
$419,726 $361
Aug 1, 2019 $0.00646
+0.79%
$424,890 $223
Jul 31, 2019 $0.00641
+3.41%
$421,569 $573
Jul 30, 2019 $0.0062
-2.42%
$407,690 $23
Jul 29, 2019 $0.00635
-20.28%
$417,798 $168
Jul 28, 2019 $0.00797
-98.21%
$524,067 $396
Jul 27, 2019 $0.445
+6.85K%
$29.28 million $14,644
Jul 26, 2019 $0.0064
-2.43%
$421,293 $384
Jul 25, 2019 $0.00656
+5.94%
$431,783 $86
Jul 24, 2019 $0.0062
+4.01%
$407,564 $138
Jul 23, 2019 $0.00596
-9.93%
$391,827 $288
Jul 22, 2019 $0.00661
-0.23%
$435,026 $211
Jul 21, 2019 $0.00663
+9.76%
$436,020 $218
Jul 20, 2019 $0.00604
-3.18%
$397,248 $387
Jul 19, 2019 $0.00624
-0.90%
$410,273 $3,884
Jul 18, 2019 $0.00629
-2.65%
$414,002 $1,640
Jul 17, 2019 $0.00646
+3.06%
$425,217 $331